Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
2.0311 BUSD |
15,337,868.0900 |
2.4216 BUSD |
1.4840 BUSD |
1.8468 BUSD |
1.8756 BUSD |
| 2022-11-07 |
2.3906 BUSD |
3,641,341.3400 |
2.3851 BUSD |
2.3503 BUSD |
2.3864 BUSD |
2.3886 BUSD |
| 2022-11-06 |
2.4805 BUSD |
4,528,787.2400 |
2.4791 BUSD |
2.3864 BUSD |
2.4335 BUSD |
2.3963 BUSD |
| 2022-11-05 |
2.5829 BUSD |
8,542,789.8300 |
2.5901 BUSD |
2.4452 BUSD |
2.5345 BUSD |
2.4578 BUSD |
| 2022-11-04 |
2.4599 BUSD |
8,649,533.4800 |
2.3781 BUSD |
2.3575 BUSD |
2.3932 BUSD |
2.5778 BUSD |
| 2022-11-03 |
2.3891 BUSD |
7,555,866.2800 |
2.3066 BUSD |
2.2961 BUSD |
2.3269 BUSD |
2.3573 BUSD |
| 2022-11-02 |
2.3378 BUSD |
6,231,618.1500 |
2.3757 BUSD |
2.2401 BUSD |
2.3032 BUSD |
2.3005 BUSD |
| 2022-11-01 |
2.4273 BUSD |
9,613,805.5500 |
2.4400 BUSD |
2.3516 BUSD |
2.4267 BUSD |
2.3700 BUSD |
| 2022-10-31 |
2.4621 BUSD |
5,490,059.5600 |
2.5030 BUSD |
2.3766 BUSD |
2.4389 BUSD |
2.4475 BUSD |
| 2022-10-30 |
2.6057 BUSD |
16,456,525.2500 |
2.4395 BUSD |
2.4142 BUSD |
2.4590 BUSD |
2.4751 BUSD |
| 2022-10-29 |
2.4530 BUSD |
5,863,810.4000 |
2.4315 BUSD |
2.3822 BUSD |
2.4152 BUSD |
2.4187 BUSD |
| 2022-10-28 |
2.4333 BUSD |
5,191,473.8900 |
2.4005 BUSD |
2.3769 BUSD |
2.3994 BUSD |
2.4324 BUSD |
| 2022-10-27 |
2.4706 BUSD |
7,054,033.4000 |
2.4625 BUSD |
2.3166 BUSD |
2.4173 BUSD |
2.4027 BUSD |
| 2022-10-26 |
2.4553 BUSD |
4,871,699.4400 |
2.4138 BUSD |
2.4078 BUSD |
2.4221 BUSD |
2.4624 BUSD |
| 2022-10-25 |
2.4101 BUSD |
3,791,673.3000 |
2.3719 BUSD |
2.3669 BUSD |
2.3804 BUSD |
2.4157 BUSD |
| 2022-10-24 |
2.3937 BUSD |
3,162,320.1500 |
2.4519 BUSD |
2.3500 BUSD |
2.3758 BUSD |
2.3714 BUSD |
| 2022-10-23 |
2.4361 BUSD |
8,483,761.4200 |
2.3511 BUSD |
2.3140 BUSD |
2.3335 BUSD |
2.4392 BUSD |
| 2022-10-22 |
2.3485 BUSD |
3,199,169.4600 |
2.3493 BUSD |
2.3072 BUSD |
2.3294 BUSD |
2.3427 BUSD |
| 2022-10-21 |
2.3006 BUSD |
5,056,140.2000 |
2.3423 BUSD |
2.2178 BUSD |
2.2723 BUSD |
2.3482 BUSD |
| 2022-10-20 |
2.4120 BUSD |
4,537,807.6800 |
2.4399 BUSD |
2.3125 BUSD |
2.3457 BUSD |
2.3234 BUSD |
| 2022-10-19 |
2.4490 BUSD |
5,549,813.9000 |
2.5191 BUSD |
2.3816 BUSD |
2.4332 BUSD |
2.4240 BUSD |
| 2022-10-18 |
2.5555 BUSD |
6,359,354.5700 |
2.6337 BUSD |
2.4423 BUSD |
2.5215 BUSD |
2.5177 BUSD |
| 2022-10-17 |
2.6266 BUSD |
4,507,812.1700 |
2.6233 BUSD |
2.5857 BUSD |
2.6150 BUSD |
2.6400 BUSD |
| 2022-10-16 |
2.6321 BUSD |
8,825,591.9900 |
2.7287 BUSD |
2.5690 BUSD |
2.6156 BUSD |
2.6069 BUSD |
| 2022-10-15 |
2.7926 BUSD |
13,526,693.9800 |
2.8378 BUSD |
2.7032 BUSD |
2.7298 BUSD |
2.7186 BUSD |
| 2022-10-14 |
2.7259 BUSD |
16,461,537.5200 |
2.6369 BUSD |
2.6125 BUSD |
2.6540 BUSD |
2.7345 BUSD |
| 2022-10-13 |
2.6290 BUSD |
20,901,652.6600 |
2.8442 BUSD |
2.4523 BUSD |
2.5700 BUSD |
2.6369 BUSD |
| 2022-10-12 |
2.8062 BUSD |
52,022,477.1600 |
2.4220 BUSD |
2.4118 BUSD |
2.4713 BUSD |
2.8480 BUSD |
| 2022-10-11 |
2.3920 BUSD |
12,345,371.3700 |
2.5115 BUSD |
2.2005 BUSD |
2.3504 BUSD |
2.4206 BUSD |
| 2022-10-10 |
2.5407 BUSD |
8,106,081.4200 |
2.5341 BUSD |
2.4855 BUSD |
2.5168 BUSD |
2.5040 BUSD |
| 2022-10-09 |
2.5152 BUSD |
4,910,883.0200 |
2.4901 BUSD |
2.4802 BUSD |
2.4954 BUSD |
2.5370 BUSD |
| 2022-10-08 |
2.5008 BUSD |
3,906,516.6200 |
2.5064 BUSD |
2.4580 BUSD |
2.4796 BUSD |
2.4870 BUSD |
| 2022-10-07 |
2.5012 BUSD |
6,354,765.4700 |
2.4687 BUSD |
2.4570 BUSD |
2.4750 BUSD |
2.5007 BUSD |
| 2022-10-06 |
2.5050 BUSD |
6,893,265.9200 |
2.5498 BUSD |
2.4369 BUSD |
2.4700 BUSD |
2.4700 BUSD |
| 2022-10-05 |
2.5577 BUSD |
10,681,972.5200 |
2.5588 BUSD |
2.4900 BUSD |
2.5308 BUSD |
2.5478 BUSD |
| 2022-10-04 |
2.5935 BUSD |
22,482,636.9900 |
2.4499 BUSD |
2.4164 BUSD |
2.4499 BUSD |
2.5646 BUSD |
| 2022-10-03 |
2.4404 BUSD |
8,335,317.9600 |
2.4729 BUSD |
2.3946 BUSD |
2.4344 BUSD |
2.4463 BUSD |
| 2022-10-02 |
2.5474 BUSD |
16,802,598.3200 |
2.4803 BUSD |
2.4342 BUSD |
2.4919 BUSD |
2.4726 BUSD |
| 2022-10-01 |
2.4419 BUSD |
8,351,450.2000 |
2.4810 BUSD |
2.3264 BUSD |
2.4097 BUSD |
2.4883 BUSD |
| 2022-09-30 |
2.5058 BUSD |
12,738,122.4900 |
2.4627 BUSD |
2.4289 BUSD |
2.4640 BUSD |
2.4804 BUSD |
| 2022-09-29 |
2.4659 BUSD |
9,407,346.4800 |
2.5025 BUSD |
2.4140 BUSD |
2.4399 BUSD |
2.4655 BUSD |
| 2022-09-28 |
2.5114 BUSD |
17,273,925.0900 |
2.4855 BUSD |
2.3812 BUSD |
2.4603 BUSD |
2.4955 BUSD |
| 2022-09-27 |
2.5844 BUSD |
22,436,246.7400 |
2.7037 BUSD |
2.4046 BUSD |
2.4439 BUSD |
2.4973 BUSD |
| 2022-09-26 |
2.5694 BUSD |
51,560,034.0200 |
2.1829 BUSD |
2.0000 BUSD |
2.0805 BUSD |
2.7222 BUSD |
| 2022-09-25 |
2.3533 BUSD |
10,239,273.8200 |
2.4020 BUSD |
2.1050 BUSD |
2.2194 BUSD |
2.1864 BUSD |
| 2022-09-24 |
2.5486 BUSD |
9,267,749.5700 |
2.6200 BUSD |
2.3010 BUSD |
2.4092 BUSD |
2.4073 BUSD |
| 2022-09-23 |
2.6582 BUSD |
15,910,435.1600 |
2.6295 BUSD |
2.4922 BUSD |
2.5595 BUSD |
2.6528 BUSD |
| 2022-09-22 |
2.6149 BUSD |
11,728,138.1500 |
2.4957 BUSD |
2.4790 BUSD |
2.5154 BUSD |
2.6098 BUSD |
| 2022-09-21 |
2.6063 BUSD |
19,168,017.7000 |
2.6989 BUSD |
2.4194 BUSD |
2.5000 BUSD |
2.4961 BUSD |
| 2022-09-20 |
2.7565 BUSD |
16,527,219.5800 |
2.9079 BUSD |
2.6342 BUSD |
2.6837 BUSD |
2.6906 BUSD |