Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.3282 BUSD |
4,468,408.8700 |
1.3696 BUSD |
1.2763 BUSD |
1.2869 BUSD |
1.2856 BUSD |
| 2022-12-27 |
1.4057 BUSD |
11,904,157.9000 |
1.3169 BUSD |
1.3047 BUSD |
1.3122 BUSD |
1.3685 BUSD |
| 2022-12-26 |
1.3028 BUSD |
4,986,785.3800 |
1.2758 BUSD |
1.2676 BUSD |
1.2893 BUSD |
1.3170 BUSD |
| 2022-12-25 |
1.2613 BUSD |
1,406,898.6200 |
1.2756 BUSD |
1.2462 BUSD |
1.2578 BUSD |
1.2598 BUSD |
| 2022-12-24 |
1.2753 BUSD |
1,792,764.5100 |
1.2730 BUSD |
1.2622 BUSD |
1.2710 BUSD |
1.2756 BUSD |
| 2022-12-23 |
1.2703 BUSD |
2,821,803.1100 |
1.2710 BUSD |
1.2452 BUSD |
1.2648 BUSD |
1.2739 BUSD |
| 2022-12-22 |
1.2572 BUSD |
4,459,975.7500 |
1.2347 BUSD |
1.2199 BUSD |
1.2342 BUSD |
1.2739 BUSD |
| 2022-12-21 |
1.2548 BUSD |
2,104,856.5700 |
1.3024 BUSD |
1.2059 BUSD |
1.2192 BUSD |
1.2206 BUSD |
| 2022-12-20 |
1.2905 BUSD |
2,311,366.2300 |
1.2340 BUSD |
1.2327 BUSD |
1.2536 BUSD |
1.3040 BUSD |
| 2022-12-19 |
1.2918 BUSD |
2,792,992.1500 |
1.3207 BUSD |
1.1877 BUSD |
1.2406 BUSD |
1.2329 BUSD |
| 2022-12-18 |
1.3245 BUSD |
1,791,682.0900 |
1.3348 BUSD |
1.3076 BUSD |
1.3170 BUSD |
1.3194 BUSD |
| 2022-12-17 |
1.2960 BUSD |
6,429,176.0400 |
1.2959 BUSD |
1.2226 BUSD |
1.2743 BUSD |
1.3335 BUSD |
| 2022-12-16 |
1.4161 BUSD |
4,913,172.2100 |
1.6108 BUSD |
1.1000 BUSD |
1.3576 BUSD |
1.3145 BUSD |
| 2022-12-15 |
1.6144 BUSD |
1,005,818.7400 |
1.6311 BUSD |
1.5865 BUSD |
1.6028 BUSD |
1.6066 BUSD |
| 2022-12-14 |
1.6533 BUSD |
1,696,059.5300 |
1.6704 BUSD |
1.6063 BUSD |
1.6397 BUSD |
1.6348 BUSD |
| 2022-12-13 |
1.6384 BUSD |
2,327,287.7700 |
1.6277 BUSD |
1.5784 BUSD |
1.6078 BUSD |
1.6653 BUSD |
| 2022-12-12 |
1.6058 BUSD |
2,081,072.3700 |
1.5977 BUSD |
1.5690 BUSD |
1.5940 BUSD |
1.6309 BUSD |
| 2022-12-11 |
1.6411 BUSD |
1,555,361.2300 |
1.6450 BUSD |
1.5645 BUSD |
1.6065 BUSD |
1.6028 BUSD |
| 2022-12-10 |
1.6511 BUSD |
1,516,189.6700 |
1.6333 BUSD |
1.6275 BUSD |
1.6340 BUSD |
1.6437 BUSD |
| 2022-12-09 |
1.6531 BUSD |
2,021,908.8400 |
1.6530 BUSD |
1.6213 BUSD |
1.6302 BUSD |
1.6323 BUSD |
| 2022-12-08 |
1.6499 BUSD |
6,328,263.2700 |
1.5726 BUSD |
1.5595 BUSD |
1.5693 BUSD |
1.6533 BUSD |
| 2022-12-07 |
1.5700 BUSD |
1,632,291.1800 |
1.6277 BUSD |
1.5147 BUSD |
1.5590 BUSD |
1.5728 BUSD |
| 2022-12-06 |
1.6224 BUSD |
1,414,834.2400 |
1.6314 BUSD |
1.5957 BUSD |
1.6101 BUSD |
1.6238 BUSD |
| 2022-12-05 |
1.6470 BUSD |
2,313,324.4300 |
1.6505 BUSD |
1.5811 BUSD |
1.6204 BUSD |
1.6286 BUSD |
| 2022-12-04 |
1.6410 BUSD |
1,545,069.5800 |
1.6270 BUSD |
1.6200 BUSD |
1.6330 BUSD |
1.6529 BUSD |
| 2022-12-03 |
1.6600 BUSD |
1,909,618.8500 |
1.6712 BUSD |
1.6125 BUSD |
1.6360 BUSD |
1.6292 BUSD |
| 2022-12-02 |
1.6788 BUSD |
6,508,175.5700 |
1.6411 BUSD |
1.6057 BUSD |
1.6541 BUSD |
1.6724 BUSD |
| 2022-12-01 |
1.6231 BUSD |
3,486,433.6700 |
1.6169 BUSD |
1.5871 BUSD |
1.6055 BUSD |
1.6280 BUSD |
| 2022-11-30 |
1.6078 BUSD |
2,891,120.3400 |
1.5989 BUSD |
1.5756 BUSD |
1.5955 BUSD |
1.6226 BUSD |
| 2022-11-29 |
1.5794 BUSD |
2,576,823.6200 |
1.5702 BUSD |
1.5471 BUSD |
1.5702 BUSD |
1.6005 BUSD |
| 2022-11-28 |
1.5434 BUSD |
3,210,517.1200 |
1.5890 BUSD |
1.5000 BUSD |
1.5274 BUSD |
1.5559 BUSD |
| 2022-11-27 |
1.6312 BUSD |
5,468,699.5500 |
1.5606 BUSD |
1.5444 BUSD |
1.5636 BUSD |
1.5859 BUSD |
| 2022-11-26 |
1.5780 BUSD |
2,826,018.3500 |
1.5526 BUSD |
1.5509 BUSD |
1.5601 BUSD |
1.5592 BUSD |
| 2022-11-25 |
1.5489 BUSD |
2,988,720.8800 |
1.5636 BUSD |
1.5000 BUSD |
1.5266 BUSD |
1.5535 BUSD |
| 2022-11-24 |
1.5643 BUSD |
2,430,219.6100 |
1.5773 BUSD |
1.5312 BUSD |
1.5437 BUSD |
1.5601 BUSD |
| 2022-11-23 |
1.5590 BUSD |
3,674,218.6900 |
1.5375 BUSD |
1.5212 BUSD |
1.5393 BUSD |
1.5641 BUSD |
| 2022-11-22 |
1.4958 BUSD |
4,328,174.5900 |
1.4828 BUSD |
1.4385 BUSD |
1.4605 BUSD |
1.5351 BUSD |
| 2022-11-21 |
1.4895 BUSD |
4,511,383.5200 |
1.5505 BUSD |
1.4140 BUSD |
1.4736 BUSD |
1.4768 BUSD |
| 2022-11-20 |
1.6309 BUSD |
4,648,288.1800 |
1.6752 BUSD |
1.5393 BUSD |
1.5716 BUSD |
1.5518 BUSD |
| 2022-11-19 |
1.6699 BUSD |
2,248,917.3100 |
1.6871 BUSD |
1.6478 BUSD |
1.6635 BUSD |
1.6790 BUSD |
| 2022-11-18 |
1.6959 BUSD |
5,183,713.7600 |
1.6682 BUSD |
1.6560 BUSD |
1.6697 BUSD |
1.6818 BUSD |
| 2022-11-17 |
1.6618 BUSD |
3,483,086.9900 |
1.6634 BUSD |
1.6201 BUSD |
1.6529 BUSD |
1.6700 BUSD |
| 2022-11-16 |
1.6889 BUSD |
4,577,047.3400 |
1.6979 BUSD |
1.6302 BUSD |
1.6717 BUSD |
1.6627 BUSD |
| 2022-11-15 |
1.6985 BUSD |
7,021,119.5700 |
1.6654 BUSD |
1.6457 BUSD |
1.6684 BUSD |
1.6977 BUSD |
| 2022-11-14 |
1.6231 BUSD |
5,403,877.9000 |
1.6530 BUSD |
1.5223 BUSD |
1.5737 BUSD |
1.6354 BUSD |
| 2022-11-13 |
1.6957 BUSD |
5,983,381.6000 |
1.7002 BUSD |
1.6202 BUSD |
1.6577 BUSD |
1.6439 BUSD |
| 2022-11-12 |
1.7040 BUSD |
9,797,789.2000 |
1.7229 BUSD |
1.6320 BUSD |
1.6663 BUSD |
1.6925 BUSD |
| 2022-11-11 |
1.7429 BUSD |
6,865,199.0400 |
1.8076 BUSD |
1.5699 BUSD |
1.6966 BUSD |
1.7148 BUSD |
| 2022-11-10 |
1.7487 BUSD |
16,899,664.3300 |
1.6088 BUSD |
1.5750 BUSD |
1.6634 BUSD |
1.8076 BUSD |
| 2022-11-09 |
1.7281 BUSD |
20,264,818.3700 |
1.9150 BUSD |
1.4932 BUSD |
1.6000 BUSD |
1.6027 BUSD |