Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.9515 BUSD |
7,306,466.7000 |
1.9784 BUSD |
1.7963 BUSD |
1.8451 BUSD |
1.8134 BUSD |
| 2023-02-15 |
1.8932 BUSD |
3,502,668.0200 |
1.8598 BUSD |
1.8301 BUSD |
1.8463 BUSD |
1.9732 BUSD |
| 2023-02-14 |
1.8223 BUSD |
2,815,374.3800 |
1.8285 BUSD |
1.7675 BUSD |
1.8123 BUSD |
1.8597 BUSD |
| 2023-02-13 |
1.8037 BUSD |
4,989,516.4700 |
1.7859 BUSD |
1.6983 BUSD |
1.7517 BUSD |
1.8265 BUSD |
| 2023-02-12 |
1.8291 BUSD |
2,092,877.2800 |
1.8482 BUSD |
1.7456 BUSD |
1.7914 BUSD |
1.7912 BUSD |
| 2023-02-11 |
1.8307 BUSD |
2,932,142.3000 |
1.7849 BUSD |
1.7713 BUSD |
1.8233 BUSD |
1.8518 BUSD |
| 2023-02-10 |
1.7784 BUSD |
2,835,839.9000 |
1.7731 BUSD |
1.7332 BUSD |
1.7685 BUSD |
1.7845 BUSD |
| 2023-02-09 |
1.9130 BUSD |
4,699,061.5300 |
2.0561 BUSD |
1.6614 BUSD |
1.7682 BUSD |
1.7603 BUSD |
| 2023-02-08 |
2.0792 BUSD |
2,831,499.4000 |
2.1424 BUSD |
1.9741 BUSD |
2.0327 BUSD |
2.0438 BUSD |
| 2023-02-07 |
2.1013 BUSD |
3,830,801.2100 |
2.0507 BUSD |
2.0349 BUSD |
2.0675 BUSD |
2.1429 BUSD |
| 2023-02-06 |
2.0861 BUSD |
2,856,308.6000 |
2.0788 BUSD |
2.0293 BUSD |
2.0684 BUSD |
2.0486 BUSD |
| 2023-02-05 |
2.1386 BUSD |
5,502,696.8800 |
2.1846 BUSD |
1.9700 BUSD |
2.0450 BUSD |
2.0730 BUSD |
| 2023-02-04 |
2.2327 BUSD |
4,507,103.2500 |
2.2527 BUSD |
2.1778 BUSD |
2.1908 BUSD |
2.1972 BUSD |
| 2023-02-03 |
2.2442 BUSD |
18,887,960.1100 |
2.0675 BUSD |
2.0051 BUSD |
2.0855 BUSD |
2.2684 BUSD |
| 2023-02-02 |
2.1279 BUSD |
4,927,666.9700 |
2.1250 BUSD |
2.0380 BUSD |
2.0800 BUSD |
2.0788 BUSD |
| 2023-02-01 |
2.0544 BUSD |
4,498,940.8700 |
2.0560 BUSD |
1.9613 BUSD |
1.9919 BUSD |
2.1166 BUSD |
| 2023-01-31 |
2.0832 BUSD |
7,361,050.2400 |
1.9605 BUSD |
1.9400 BUSD |
1.9707 BUSD |
2.0541 BUSD |
| 2023-01-30 |
2.0349 BUSD |
4,114,576.0300 |
2.1772 BUSD |
1.8250 BUSD |
1.9515 BUSD |
1.9592 BUSD |
| 2023-01-29 |
2.1515 BUSD |
3,417,181.0300 |
2.1123 BUSD |
2.0933 BUSD |
2.1300 BUSD |
2.1839 BUSD |
| 2023-01-28 |
2.1591 BUSD |
4,412,552.4100 |
2.1350 BUSD |
2.0816 BUSD |
2.1004 BUSD |
2.1000 BUSD |
| 2023-01-27 |
2.1195 BUSD |
3,618,207.4800 |
2.1591 BUSD |
2.0601 BUSD |
2.1014 BUSD |
2.1361 BUSD |
| 2023-01-26 |
2.1680 BUSD |
3,815,863.9100 |
2.1781 BUSD |
2.1034 BUSD |
2.1507 BUSD |
2.1465 BUSD |
| 2023-01-25 |
2.1273 BUSD |
4,787,176.8000 |
2.0493 BUSD |
2.0406 BUSD |
2.0898 BUSD |
2.1758 BUSD |
| 2023-01-24 |
2.2334 BUSD |
6,437,653.8200 |
2.2452 BUSD |
2.0021 BUSD |
2.0648 BUSD |
2.0529 BUSD |
| 2023-01-23 |
2.2906 BUSD |
8,728,428.5800 |
2.2971 BUSD |
2.2010 BUSD |
2.2623 BUSD |
2.2478 BUSD |
| 2023-01-22 |
2.3312 BUSD |
19,030,581.2100 |
2.2117 BUSD |
2.1872 BUSD |
2.2406 BUSD |
2.2763 BUSD |
| 2023-01-21 |
2.2892 BUSD |
25,417,073.1000 |
2.0977 BUSD |
1.9600 BUSD |
2.0740 BUSD |
2.2510 BUSD |
| 2023-01-20 |
1.9965 BUSD |
6,840,077.8100 |
1.9536 BUSD |
1.8966 BUSD |
1.9221 BUSD |
2.0963 BUSD |
| 2023-01-19 |
1.9006 BUSD |
8,124,535.6400 |
1.8541 BUSD |
1.8243 BUSD |
1.8600 BUSD |
1.9330 BUSD |
| 2023-01-18 |
1.9750 BUSD |
11,390,711.8600 |
2.0704 BUSD |
1.7919 BUSD |
1.8962 BUSD |
1.8558 BUSD |
| 2023-01-17 |
2.0924 BUSD |
9,943,785.8900 |
2.1344 BUSD |
2.0143 BUSD |
2.0745 BUSD |
2.0412 BUSD |
| 2023-01-16 |
2.0971 BUSD |
23,370,290.8900 |
2.0612 BUSD |
1.8711 BUSD |
2.0154 BUSD |
2.1336 BUSD |
| 2023-01-15 |
1.9879 BUSD |
36,370,322.9600 |
1.8432 BUSD |
1.7897 BUSD |
1.8361 BUSD |
2.0970 BUSD |
| 2023-01-14 |
1.8357 BUSD |
27,177,584.1500 |
1.6968 BUSD |
1.5000 BUSD |
1.7375 BUSD |
1.8322 BUSD |
| 2023-01-13 |
1.6350 BUSD |
9,940,670.8800 |
1.6260 BUSD |
1.5705 BUSD |
1.5940 BUSD |
1.6974 BUSD |
| 2023-01-12 |
1.5654 BUSD |
9,087,213.3100 |
1.5601 BUSD |
1.4880 BUSD |
1.5271 BUSD |
1.5873 BUSD |
| 2023-01-11 |
1.5423 BUSD |
6,717,724.8000 |
1.5777 BUSD |
1.4733 BUSD |
1.5089 BUSD |
1.5526 BUSD |
| 2023-01-10 |
1.5874 BUSD |
22,495,901.3000 |
1.5754 BUSD |
1.4900 BUSD |
1.5269 BUSD |
1.5727 BUSD |
| 2023-01-09 |
1.6286 BUSD |
25,777,085.0800 |
1.3514 BUSD |
1.3491 BUSD |
1.3628 BUSD |
1.5370 BUSD |
| 2023-01-08 |
1.3224 BUSD |
2,271,401.5000 |
1.3181 BUSD |
1.2948 BUSD |
1.3039 BUSD |
1.3474 BUSD |
| 2023-01-07 |
1.3227 BUSD |
1,135,660.2800 |
1.3248 BUSD |
1.3111 BUSD |
1.3157 BUSD |
1.3151 BUSD |
| 2023-01-06 |
1.3029 BUSD |
2,250,240.1900 |
1.3022 BUSD |
1.2635 BUSD |
1.2915 BUSD |
1.3244 BUSD |
| 2023-01-05 |
1.3198 BUSD |
1,648,747.3600 |
1.3290 BUSD |
1.2963 BUSD |
1.3100 BUSD |
1.3087 BUSD |
| 2023-01-04 |
1.3293 BUSD |
3,348,503.0600 |
1.3119 BUSD |
1.3007 BUSD |
1.3172 BUSD |
1.3247 BUSD |
| 2023-01-03 |
1.3194 BUSD |
3,531,197.2600 |
1.3207 BUSD |
1.2888 BUSD |
1.2982 BUSD |
1.3124 BUSD |
| 2023-01-02 |
1.3008 BUSD |
2,886,092.9500 |
1.2814 BUSD |
1.2619 BUSD |
1.2750 BUSD |
1.3203 BUSD |
| 2023-01-01 |
1.2724 BUSD |
1,998,902.1900 |
1.2592 BUSD |
1.2532 BUSD |
1.2609 BUSD |
1.2804 BUSD |
| 2022-12-31 |
1.2617 BUSD |
1,485,528.6400 |
1.2542 BUSD |
1.2465 BUSD |
1.2527 BUSD |
1.2530 BUSD |
| 2022-12-30 |
1.2564 BUSD |
2,025,155.9200 |
1.2717 BUSD |
1.2188 BUSD |
1.2450 BUSD |
1.2513 BUSD |
| 2022-12-29 |
1.2799 BUSD |
2,428,553.1000 |
1.2801 BUSD |
1.2476 BUSD |
1.2734 BUSD |
1.2706 BUSD |