Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.3237 BUSD |
100,536.2100 |
0.3195 BUSD |
0.3166 BUSD |
0.3288 BUSD |
0.3262 BUSD |
| 2020-10-14 |
0.3264 BUSD |
459,022.3000 |
0.3173 BUSD |
0.3169 BUSD |
0.3358 BUSD |
0.3202 BUSD |
| 2020-10-13 |
0.3193 BUSD |
321,961.6700 |
0.3272 BUSD |
0.3121 BUSD |
0.3297 BUSD |
0.3170 BUSD |
| 2020-10-12 |
0.3213 BUSD |
155,389.2000 |
0.3215 BUSD |
0.3125 BUSD |
0.3321 BUSD |
0.3274 BUSD |
| 2020-10-11 |
0.3186 BUSD |
235,532.8300 |
0.3084 BUSD |
0.3029 BUSD |
0.3247 BUSD |
0.3221 BUSD |
| 2020-10-10 |
0.3096 BUSD |
147,086.4100 |
0.3182 BUSD |
0.3011 BUSD |
0.3209 BUSD |
0.3084 BUSD |
| 2020-10-09 |
0.3078 BUSD |
95,174.2000 |
0.3012 BUSD |
0.3012 BUSD |
0.3185 BUSD |
0.3185 BUSD |
| 2020-10-08 |
0.2994 BUSD |
134,237.9100 |
0.3029 BUSD |
0.2941 BUSD |
0.3050 BUSD |
0.3003 BUSD |
| 2020-10-07 |
0.2928 BUSD |
88,943.3700 |
0.2940 BUSD |
0.2871 BUSD |
0.3039 BUSD |
0.3038 BUSD |
| 2020-10-06 |
0.3048 BUSD |
143,861.0400 |
0.3109 BUSD |
0.2913 BUSD |
0.3200 BUSD |
0.2939 BUSD |
| 2020-10-05 |
0.3148 BUSD |
176,682.7100 |
0.3012 BUSD |
0.3007 BUSD |
0.3260 BUSD |
0.3105 BUSD |
| 2020-10-04 |
0.3039 BUSD |
37,848.4400 |
0.3102 BUSD |
0.2994 BUSD |
0.3107 BUSD |
0.3009 BUSD |
| 2020-10-03 |
0.3209 BUSD |
148,121.3300 |
0.3294 BUSD |
0.3086 BUSD |
0.3323 BUSD |
0.3101 BUSD |
| 2020-10-02 |
0.3093 BUSD |
354,605.7600 |
0.3172 BUSD |
0.2897 BUSD |
0.3382 BUSD |
0.3289 BUSD |
| 2020-10-01 |
0.3276 BUSD |
104,501.5600 |
0.3347 BUSD |
0.3103 BUSD |
0.3400 BUSD |
0.3172 BUSD |
| 2020-09-30 |
0.3329 BUSD |
94,484.8800 |
0.3342 BUSD |
0.3270 BUSD |
0.3419 BUSD |
0.3347 BUSD |
| 2020-09-29 |
0.3377 BUSD |
356,527.9600 |
0.3221 BUSD |
0.3220 BUSD |
0.3573 BUSD |
0.3339 BUSD |
| 2020-09-28 |
0.3309 BUSD |
328,572.1100 |
0.3137 BUSD |
0.3137 BUSD |
0.3490 BUSD |
0.3223 BUSD |
| 2020-09-27 |
0.3151 BUSD |
57,533.1500 |
0.3146 BUSD |
0.3094 BUSD |
0.3205 BUSD |
0.3138 BUSD |
| 2020-09-26 |
0.3176 BUSD |
237,034.9100 |
0.3240 BUSD |
0.3105 BUSD |
0.3275 BUSD |
0.3155 BUSD |
| 2020-09-25 |
0.3162 BUSD |
375,604.3000 |
0.3037 BUSD |
0.2905 BUSD |
0.3395 BUSD |
0.3242 BUSD |
| 2020-09-24 |
0.2955 BUSD |
160,019.0800 |
0.2912 BUSD |
0.2881 BUSD |
0.3035 BUSD |
0.3034 BUSD |
| 2020-09-23 |
0.2973 BUSD |
80,032.4600 |
0.3010 BUSD |
0.2899 BUSD |
0.3030 BUSD |
0.2908 BUSD |
| 2020-09-22 |
0.2955 BUSD |
173,876.9000 |
0.2882 BUSD |
0.2882 BUSD |
0.3032 BUSD |
0.3003 BUSD |
| 2020-09-21 |
0.2987 BUSD |
199,723.4400 |
0.3096 BUSD |
0.2888 BUSD |
0.3144 BUSD |
0.2892 BUSD |
| 2020-09-20 |
0.3113 BUSD |
165,877.3100 |
0.3174 BUSD |
0.3044 BUSD |
0.3357 BUSD |
0.3097 BUSD |
| 2020-09-19 |
0.3133 BUSD |
150,909.5400 |
0.3196 BUSD |
0.3052 BUSD |
0.3223 BUSD |
0.3173 BUSD |
| 2020-09-18 |
0.3184 BUSD |
192,722.5200 |
0.3119 BUSD |
0.3092 BUSD |
0.3300 BUSD |
0.3191 BUSD |
| 2020-09-17 |
0.3203 BUSD |
208,806.7200 |
0.3201 BUSD |
0.3101 BUSD |
0.3300 BUSD |
0.3121 BUSD |
| 2020-09-16 |
0.3430 BUSD |
407,675.1000 |
0.3351 BUSD |
0.3200 BUSD |
0.3605 BUSD |
0.3200 BUSD |
| 2020-09-15 |
0.3269 BUSD |
542,622.6100 |
0.3195 BUSD |
0.3066 BUSD |
0.3541 BUSD |
0.3354 BUSD |
| 2020-09-14 |
0.3170 BUSD |
132,623.4000 |
0.3087 BUSD |
0.3074 BUSD |
0.3241 BUSD |
0.3197 BUSD |
| 2020-09-13 |
0.3240 BUSD |
201,295.2900 |
0.3293 BUSD |
0.3004 BUSD |
0.3475 BUSD |
0.3084 BUSD |
| 2020-09-12 |
0.3271 BUSD |
143,083.9100 |
0.3386 BUSD |
0.3185 BUSD |
0.3392 BUSD |
0.3281 BUSD |
| 2020-09-11 |
0.3384 BUSD |
335,551.2200 |
0.3494 BUSD |
0.3144 BUSD |
0.3574 BUSD |
0.3414 BUSD |
| 2020-09-10 |
0.3511 BUSD |
434,567.0000 |
0.3168 BUSD |
0.3168 BUSD |
0.3869 BUSD |
0.3487 BUSD |
| 2020-09-09 |
0.3190 BUSD |
84,674.3700 |
0.3163 BUSD |
0.3101 BUSD |
0.3289 BUSD |
0.3155 BUSD |
| 2020-09-08 |
0.3202 BUSD |
214,226.6500 |
0.3272 BUSD |
0.3083 BUSD |
0.3291 BUSD |
0.3163 BUSD |
| 2020-09-07 |
0.3247 BUSD |
147,089.3500 |
0.3330 BUSD |
0.3090 BUSD |
0.3366 BUSD |
0.3266 BUSD |
| 2020-09-06 |
0.3232 BUSD |
224,561.5000 |
0.3259 BUSD |
0.3109 BUSD |
0.3359 BUSD |
0.3327 BUSD |
| 2020-09-05 |
0.3406 BUSD |
406,426.5400 |
0.3707 BUSD |
0.3184 BUSD |
0.3787 BUSD |
0.3263 BUSD |
| 2020-09-04 |
0.3722 BUSD |
380,520.5900 |
0.3744 BUSD |
0.3602 BUSD |
0.3814 BUSD |
0.3692 BUSD |
| 2020-09-03 |
0.4132 BUSD |
401,942.4100 |
0.4436 BUSD |
0.3744 BUSD |
0.4491 BUSD |
0.3744 BUSD |
| 2020-09-02 |
0.4526 BUSD |
349,942.5000 |
0.4809 BUSD |
0.4193 BUSD |
0.4815 BUSD |
0.4432 BUSD |
| 2020-09-01 |
0.4832 BUSD |
252,883.7400 |
0.5080 BUSD |
0.4757 BUSD |
0.5080 BUSD |
0.4808 BUSD |
| 2020-08-31 |
0.5204 BUSD |
131,445.7300 |
0.5293 BUSD |
0.5080 BUSD |
0.5327 BUSD |
0.5100 BUSD |
| 2020-08-30 |
0.5377 BUSD |
65,819.9400 |
0.5388 BUSD |
0.5212 BUSD |
0.5600 BUSD |
0.5331 BUSD |
| 2020-08-29 |
0.5413 BUSD |
85,736.6000 |
0.5677 BUSD |
0.5181 BUSD |
0.5703 BUSD |
0.5381 BUSD |
| 2020-08-28 |
0.5335 BUSD |
234,787.2900 |
0.5044 BUSD |
0.5023 BUSD |
0.5671 BUSD |
0.5650 BUSD |
| 2020-08-27 |
0.4927 BUSD |
160,935.4200 |
0.4995 BUSD |
0.4714 BUSD |
0.5175 BUSD |
0.5032 BUSD |