Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.9916 BUSD |
7,678,762.1600 |
1.8630 BUSD |
1.8493 BUSD |
1.8838 BUSD |
1.8887 BUSD |
| 2022-07-30 |
1.9387 BUSD |
4,505,586.2100 |
1.9171 BUSD |
1.8581 BUSD |
1.9050 BUSD |
1.8717 BUSD |
| 2022-07-29 |
1.9537 BUSD |
7,352,656.8800 |
1.8619 BUSD |
1.8422 BUSD |
1.8753 BUSD |
1.9309 BUSD |
| 2022-07-28 |
1.8396 BUSD |
4,964,910.0300 |
1.8100 BUSD |
1.7835 BUSD |
1.8067 BUSD |
1.8782 BUSD |
| 2022-07-27 |
1.7413 BUSD |
4,745,270.4400 |
1.7149 BUSD |
1.6920 BUSD |
1.7174 BUSD |
1.8139 BUSD |
| 2022-07-26 |
1.6638 BUSD |
3,493,346.1600 |
1.6790 BUSD |
1.6169 BUSD |
1.6544 BUSD |
1.6979 BUSD |
| 2022-07-25 |
1.7907 BUSD |
4,158,714.3300 |
1.8629 BUSD |
1.7000 BUSD |
1.7463 BUSD |
1.7160 BUSD |
| 2022-07-24 |
1.8919 BUSD |
2,414,527.1600 |
1.8555 BUSD |
1.8555 BUSD |
1.8774 BUSD |
1.8761 BUSD |
| 2022-07-23 |
1.8651 BUSD |
3,559,534.3800 |
1.8527 BUSD |
1.8029 BUSD |
1.8340 BUSD |
1.8546 BUSD |
| 2022-07-22 |
1.8914 BUSD |
3,951,477.7200 |
1.9120 BUSD |
1.8240 BUSD |
1.8489 BUSD |
1.8514 BUSD |
| 2022-07-21 |
1.8776 BUSD |
6,269,071.2000 |
1.9040 BUSD |
1.7752 BUSD |
1.8517 BUSD |
1.9151 BUSD |
| 2022-07-20 |
2.0210 BUSD |
10,372,092.5100 |
2.0002 BUSD |
1.8315 BUSD |
1.9388 BUSD |
1.9104 BUSD |
| 2022-07-19 |
1.9948 BUSD |
8,794,403.7700 |
2.0350 BUSD |
1.8544 BUSD |
1.9391 BUSD |
2.0025 BUSD |
| 2022-07-18 |
1.9870 BUSD |
13,827,093.7100 |
1.7681 BUSD |
1.7602 BUSD |
1.7857 BUSD |
2.0301 BUSD |
| 2022-07-17 |
1.7978 BUSD |
4,748,730.9100 |
1.8076 BUSD |
1.7350 BUSD |
1.7650 BUSD |
1.7732 BUSD |
| 2022-07-16 |
1.7694 BUSD |
4,504,019.2400 |
1.8098 BUSD |
1.7232 BUSD |
1.7450 BUSD |
1.7826 BUSD |
| 2022-07-15 |
1.8174 BUSD |
8,239,159.3800 |
1.7683 BUSD |
1.7150 BUSD |
1.7790 BUSD |
1.8019 BUSD |
| 2022-07-14 |
1.7423 BUSD |
5,931,534.8800 |
1.8103 BUSD |
1.6842 BUSD |
1.7204 BUSD |
1.7505 BUSD |
| 2022-07-13 |
1.7194 BUSD |
8,344,178.2300 |
1.8146 BUSD |
1.4625 BUSD |
1.6700 BUSD |
1.7984 BUSD |
| 2022-07-12 |
1.8598 BUSD |
5,670,257.6100 |
1.8866 BUSD |
1.7886 BUSD |
1.8362 BUSD |
1.8306 BUSD |
| 2022-07-11 |
2.0042 BUSD |
5,844,743.4000 |
2.1111 BUSD |
1.8254 BUSD |
1.9149 BUSD |
1.8975 BUSD |
| 2022-07-10 |
2.1446 BUSD |
4,821,468.3900 |
2.2632 BUSD |
2.0100 BUSD |
2.1038 BUSD |
2.1001 BUSD |
| 2022-07-09 |
2.2580 BUSD |
3,236,484.6000 |
2.2750 BUSD |
2.1986 BUSD |
2.2488 BUSD |
2.2631 BUSD |
| 2022-07-08 |
2.3297 BUSD |
10,290,060.6600 |
2.1920 BUSD |
2.1865 BUSD |
2.2785 BUSD |
2.3559 BUSD |
| 2022-07-07 |
2.1612 BUSD |
3,247,513.0000 |
2.1481 BUSD |
2.1241 BUSD |
2.1351 BUSD |
2.1777 BUSD |
| 2022-07-06 |
2.1466 BUSD |
3,092,126.9400 |
2.1607 BUSD |
2.1158 BUSD |
2.1410 BUSD |
2.1498 BUSD |
| 2022-07-05 |
2.1623 BUSD |
5,689,910.4500 |
2.2453 BUSD |
2.1061 BUSD |
2.1299 BUSD |
2.1581 BUSD |
| 2022-07-04 |
2.1624 BUSD |
5,370,341.0300 |
2.1492 BUSD |
2.0901 BUSD |
2.1165 BUSD |
2.2318 BUSD |
| 2022-07-03 |
2.1105 BUSD |
4,692,484.5100 |
2.1076 BUSD |
2.0561 BUSD |
2.0938 BUSD |
2.1445 BUSD |
| 2022-07-02 |
2.1331 BUSD |
7,217,755.1900 |
2.1341 BUSD |
2.0571 BUSD |
2.0887 BUSD |
2.1317 BUSD |
| 2022-07-01 |
2.1210 BUSD |
10,450,245.0700 |
2.1230 BUSD |
2.0271 BUSD |
2.0664 BUSD |
2.1760 BUSD |
| 2022-06-30 |
2.2049 BUSD |
14,323,896.7600 |
2.6204 BUSD |
2.0163 BUSD |
2.0722 BUSD |
2.0491 BUSD |
| 2022-06-29 |
2.5492 BUSD |
30,673,025.8700 |
2.4290 BUSD |
2.3420 BUSD |
2.4489 BUSD |
2.6061 BUSD |
| 2022-06-28 |
2.3655 BUSD |
22,818,501.9400 |
2.2200 BUSD |
2.0600 BUSD |
2.1577 BUSD |
2.4369 BUSD |
| 2022-06-27 |
2.3489 BUSD |
41,512,286.4600 |
2.0134 BUSD |
1.9533 BUSD |
2.0364 BUSD |
2.2430 BUSD |
| 2022-06-26 |
1.9879 BUSD |
11,154,544.7300 |
1.9900 BUSD |
1.9060 BUSD |
1.9430 BUSD |
1.9813 BUSD |
| 2022-06-25 |
1.9706 BUSD |
6,797,607.7100 |
1.9835 BUSD |
1.9200 BUSD |
1.9479 BUSD |
1.9842 BUSD |
| 2022-06-24 |
1.9328 BUSD |
9,327,151.5300 |
1.9408 BUSD |
1.8555 BUSD |
1.8970 BUSD |
1.9866 BUSD |
| 2022-06-23 |
1.9189 BUSD |
8,626,434.3500 |
1.9148 BUSD |
1.7800 BUSD |
1.8695 BUSD |
1.9221 BUSD |
| 2022-06-22 |
1.9533 BUSD |
7,068,565.9500 |
2.0292 BUSD |
1.8903 BUSD |
1.9268 BUSD |
1.9226 BUSD |
| 2022-06-21 |
2.1003 BUSD |
11,685,192.5900 |
2.0337 BUSD |
2.0140 BUSD |
2.0517 BUSD |
2.0300 BUSD |
| 2022-06-20 |
2.0254 BUSD |
12,831,455.8000 |
2.1095 BUSD |
1.8760 BUSD |
1.9720 BUSD |
2.0569 BUSD |
| 2022-06-19 |
2.0117 BUSD |
21,905,342.8700 |
1.8635 BUSD |
1.7560 BUSD |
1.8155 BUSD |
2.1014 BUSD |
| 2022-06-18 |
1.8919 BUSD |
20,110,112.8800 |
2.2301 BUSD |
1.6037 BUSD |
1.7501 BUSD |
1.8593 BUSD |
| 2022-06-17 |
2.2461 BUSD |
9,127,405.0300 |
2.2533 BUSD |
2.1833 BUSD |
2.2369 BUSD |
2.2410 BUSD |
| 2022-06-16 |
2.3960 BUSD |
10,364,798.9600 |
2.5307 BUSD |
2.1962 BUSD |
2.2648 BUSD |
2.2193 BUSD |
| 2022-06-15 |
2.3177 BUSD |
18,193,452.5900 |
2.5144 BUSD |
2.0248 BUSD |
2.2642 BUSD |
2.5143 BUSD |
| 2022-06-14 |
2.5479 BUSD |
13,797,650.6200 |
2.5363 BUSD |
2.3172 BUSD |
2.4100 BUSD |
2.5321 BUSD |
| 2022-06-13 |
2.5436 BUSD |
21,437,781.1400 |
2.5927 BUSD |
2.2646 BUSD |
2.4300 BUSD |
2.5012 BUSD |
| 2022-06-12 |
2.8761 BUSD |
21,844,498.5100 |
2.6181 BUSD |
2.4644 BUSD |
2.5833 BUSD |
2.7500 BUSD |