Identifier on Binance: LUNABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-26 |
0.4803 BUSD |
75,179.0000 |
0.4636 BUSD |
0.4612 BUSD |
0.4990 BUSD |
0.4990 BUSD |
2020-08-25 |
0.4874 BUSD |
276,171.7300 |
0.5320 BUSD |
0.4497 BUSD |
0.5320 BUSD |
0.4624 BUSD |
2020-08-24 |
0.5040 BUSD |
241,598.6900 |
0.4674 BUSD |
0.4674 BUSD |
0.5321 BUSD |
0.5321 BUSD |
2020-08-23 |
0.4681 BUSD |
159,656.7700 |
0.4699 BUSD |
0.4541 BUSD |
0.4853 BUSD |
0.4813 BUSD |
2020-08-22 |
0.4384 BUSD |
611,527.4300 |
0.4288 BUSD |
0.4134 BUSD |
0.4989 BUSD |
0.4700 BUSD |
2020-08-21 |
0.4783 BUSD |
1,033,992.8000 |
0.5158 BUSD |
0.4100 BUSD |
0.5246 BUSD |
0.4310 BUSD |
2020-08-20 |
0.5151 BUSD |
1,965,170.1300 |
0.5071 BUSD |
0.5068 BUSD |
0.5370 BUSD |
0.5156 BUSD |
2020-08-19 |
0.5388 BUSD |
2,883,391.9700 |
0.5388 BUSD |
0.4946 BUSD |
0.6000 BUSD |
0.5071 BUSD |