Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: LUNABUSD
12...232425
Date Price Volume Open Low High Close
2020-08-26 0.4803 BUSD 75,179.0000 0.4636 BUSD 0.4612 BUSD 0.4990 BUSD 0.4990 BUSD
2020-08-25 0.4874 BUSD 276,171.7300 0.5320 BUSD 0.4497 BUSD 0.5320 BUSD 0.4624 BUSD
2020-08-24 0.5040 BUSD 241,598.6900 0.4674 BUSD 0.4674 BUSD 0.5321 BUSD 0.5321 BUSD
2020-08-23 0.4681 BUSD 159,656.7700 0.4699 BUSD 0.4541 BUSD 0.4853 BUSD 0.4813 BUSD
2020-08-22 0.4384 BUSD 611,527.4300 0.4288 BUSD 0.4134 BUSD 0.4989 BUSD 0.4700 BUSD
2020-08-21 0.4783 BUSD 1,033,992.8000 0.5158 BUSD 0.4100 BUSD 0.5246 BUSD 0.4310 BUSD
2020-08-20 0.5151 BUSD 1,965,170.1300 0.5071 BUSD 0.5068 BUSD 0.5370 BUSD 0.5156 BUSD
2020-08-19 0.5388 BUSD 2,883,391.9700 0.5388 BUSD 0.4946 BUSD 0.6000 BUSD 0.5071 BUSD
12...232425