Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4394 BUSD |
2,255,473.6300 |
0.4320 BUSD |
0.4203 BUSD |
0.4335 BUSD |
0.4419 BUSD |
| 2023-10-23 |
0.4191 BUSD |
1,251,377.5000 |
0.4150 BUSD |
0.4092 BUSD |
0.4139 BUSD |
0.4303 BUSD |
| 2023-10-22 |
0.4101 BUSD |
421,102.7300 |
0.4153 BUSD |
0.4010 BUSD |
0.4075 BUSD |
0.4133 BUSD |
| 2023-10-21 |
0.4152 BUSD |
1,225,068.2800 |
0.4043 BUSD |
0.4024 BUSD |
0.4055 BUSD |
0.4140 BUSD |
| 2023-10-20 |
0.4049 BUSD |
778,126.0200 |
0.3928 BUSD |
0.3882 BUSD |
0.3925 BUSD |
0.4048 BUSD |
| 2023-10-19 |
0.3967 BUSD |
554,825.7000 |
0.4046 BUSD |
0.3834 BUSD |
0.3929 BUSD |
0.3905 BUSD |
| 2023-10-18 |
0.4059 BUSD |
552,862.5300 |
0.4100 BUSD |
0.4008 BUSD |
0.4026 BUSD |
0.4046 BUSD |
| 2023-10-17 |
0.4138 BUSD |
973,526.6100 |
0.4294 BUSD |
0.3953 BUSD |
0.4085 BUSD |
0.4080 BUSD |
| 2023-10-16 |
0.4265 BUSD |
2,372,305.5500 |
0.4101 BUSD |
0.4101 BUSD |
0.4124 BUSD |
0.4303 BUSD |
| 2023-10-15 |
0.4096 BUSD |
963,723.7400 |
0.4016 BUSD |
0.3996 BUSD |
0.4017 BUSD |
0.4116 BUSD |
| 2023-10-14 |
0.4049 BUSD |
358,632.8300 |
0.4038 BUSD |
0.4019 BUSD |
0.4027 BUSD |
0.4027 BUSD |
| 2023-10-13 |
0.4023 BUSD |
484,832.4100 |
0.4035 BUSD |
0.3995 BUSD |
0.4005 BUSD |
0.4034 BUSD |
| 2023-10-12 |
0.4008 BUSD |
515,355.5500 |
0.4027 BUSD |
0.3944 BUSD |
0.3990 BUSD |
0.4019 BUSD |
| 2023-10-11 |
0.4015 BUSD |
746,613.0900 |
0.4056 BUSD |
0.3916 BUSD |
0.3969 BUSD |
0.4029 BUSD |
| 2023-10-10 |
0.4053 BUSD |
1,243,803.8300 |
0.4053 BUSD |
0.3959 BUSD |
0.4000 BUSD |
0.4067 BUSD |
| 2023-10-09 |
0.4076 BUSD |
960,593.5900 |
0.4246 BUSD |
0.3925 BUSD |
0.4045 BUSD |
0.4048 BUSD |
| 2023-10-08 |
0.4288 BUSD |
388,019.5100 |
0.4373 BUSD |
0.4220 BUSD |
0.4234 BUSD |
0.4234 BUSD |
| 2023-10-07 |
0.4361 BUSD |
468,222.4400 |
0.4408 BUSD |
0.4304 BUSD |
0.4338 BUSD |
0.4359 BUSD |
| 2023-10-06 |
0.4440 BUSD |
1,060,658.6100 |
0.4289 BUSD |
0.4274 BUSD |
0.4324 BUSD |
0.4415 BUSD |
| 2023-10-05 |
0.4378 BUSD |
792,066.2700 |
0.4406 BUSD |
0.4262 BUSD |
0.4303 BUSD |
0.4304 BUSD |
| 2023-10-04 |
0.4370 BUSD |
1,088,049.1600 |
0.4520 BUSD |
0.4123 BUSD |
0.4347 BUSD |
0.4442 BUSD |
| 2023-10-03 |
0.4621 BUSD |
887,928.9200 |
0.4697 BUSD |
0.4519 BUSD |
0.4554 BUSD |
0.4554 BUSD |
| 2023-10-02 |
0.4958 BUSD |
2,814,967.5300 |
0.4955 BUSD |
0.4537 BUSD |
0.4718 BUSD |
0.4691 BUSD |
| 2023-10-01 |
0.4888 BUSD |
1,744,756.3700 |
0.4815 BUSD |
0.4755 BUSD |
0.4829 BUSD |
0.4939 BUSD |
| 2023-09-30 |
0.4942 BUSD |
2,110,162.0200 |
0.4926 BUSD |
0.4784 BUSD |
0.4825 BUSD |
0.4813 BUSD |
| 2023-09-29 |
0.4980 BUSD |
1,978,467.0200 |
0.5295 BUSD |
0.4736 BUSD |
0.4878 BUSD |
0.4904 BUSD |
| 2023-09-28 |
0.5323 BUSD |
5,464,588.7600 |
0.5530 BUSD |
0.5011 BUSD |
0.5187 BUSD |
0.5330 BUSD |
| 2023-09-27 |
0.5213 BUSD |
8,880,027.5400 |
0.4467 BUSD |
0.4288 BUSD |
0.4321 BUSD |
0.5605 BUSD |
| 2023-09-26 |
0.4407 BUSD |
1,871,410.8900 |
0.4120 BUSD |
0.4120 BUSD |
0.4176 BUSD |
0.4467 BUSD |
| 2023-09-25 |
0.4145 BUSD |
1,438,432.4500 |
0.4049 BUSD |
0.4001 BUSD |
0.4100 BUSD |
0.4114 BUSD |
| 2023-09-24 |
0.4144 BUSD |
2,494,542.9400 |
0.3944 BUSD |
0.3925 BUSD |
0.3981 BUSD |
0.4052 BUSD |
| 2023-09-23 |
0.3929 BUSD |
502,877.0700 |
0.3923 BUSD |
0.3863 BUSD |
0.3893 BUSD |
0.3919 BUSD |
| 2023-09-22 |
0.3970 BUSD |
1,713,913.6900 |
0.3936 BUSD |
0.3861 BUSD |
0.3908 BUSD |
0.3930 BUSD |
| 2023-09-21 |
0.3882 BUSD |
1,400,622.2700 |
0.3904 BUSD |
0.3779 BUSD |
0.3806 BUSD |
0.3921 BUSD |
| 2023-09-20 |
0.3898 BUSD |
499,407.7700 |
0.3917 BUSD |
0.3858 BUSD |
0.3885 BUSD |
0.3909 BUSD |
| 2023-09-19 |
0.3914 BUSD |
605,155.3300 |
0.3904 BUSD |
0.3880 BUSD |
0.3910 BUSD |
0.3918 BUSD |
| 2023-09-18 |
0.3956 BUSD |
781,198.4700 |
0.3881 BUSD |
0.3839 BUSD |
0.3880 BUSD |
0.3918 BUSD |
| 2023-09-17 |
0.3918 BUSD |
547,301.1300 |
0.3987 BUSD |
0.3816 BUSD |
0.3876 BUSD |
0.3876 BUSD |
| 2023-09-16 |
0.4027 BUSD |
609,146.2200 |
0.4026 BUSD |
0.3965 BUSD |
0.3991 BUSD |
0.3984 BUSD |
| 2023-09-15 |
0.3942 BUSD |
786,169.5300 |
0.3946 BUSD |
0.3866 BUSD |
0.3922 BUSD |
0.4015 BUSD |
| 2023-09-14 |
0.3941 BUSD |
652,206.6500 |
0.3910 BUSD |
0.3891 BUSD |
0.3913 BUSD |
0.3950 BUSD |
| 2023-09-13 |
0.3903 BUSD |
510,977.5200 |
0.3900 BUSD |
0.3851 BUSD |
0.3889 BUSD |
0.3907 BUSD |
| 2023-09-12 |
0.3952 BUSD |
764,734.5700 |
0.3880 BUSD |
0.3872 BUSD |
0.3900 BUSD |
0.3914 BUSD |
| 2023-09-11 |
0.3932 BUSD |
1,209,897.0300 |
0.4061 BUSD |
0.3765 BUSD |
0.3848 BUSD |
0.3869 BUSD |
| 2023-09-10 |
0.4110 BUSD |
1,456,906.6600 |
0.4293 BUSD |
0.3875 BUSD |
0.4039 BUSD |
0.4064 BUSD |
| 2023-09-09 |
0.4260 BUSD |
1,324,938.5300 |
0.4302 BUSD |
0.4176 BUSD |
0.4198 BUSD |
0.4307 BUSD |
| 2023-09-08 |
0.4327 BUSD |
3,154,186.9300 |
0.4120 BUSD |
0.4080 BUSD |
0.4110 BUSD |
0.4290 BUSD |
| 2023-09-07 |
0.4096 BUSD |
660,241.0500 |
0.4093 BUSD |
0.4053 BUSD |
0.4073 BUSD |
0.4119 BUSD |
| 2023-09-06 |
0.4086 BUSD |
1,333,222.5600 |
0.4146 BUSD |
0.4000 BUSD |
0.4057 BUSD |
0.4077 BUSD |
| 2023-09-05 |
0.4193 BUSD |
2,464,013.5200 |
0.4347 BUSD |
0.4067 BUSD |
0.4125 BUSD |
0.4141 BUSD |