Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
2.7863 BUSD |
32,645,128.5200 |
2.7506 BUSD |
2.4800 BUSD |
2.5949 BUSD |
2.8847 BUSD |
| 2022-09-18 |
2.8973 BUSD |
18,403,675.9300 |
3.0776 BUSD |
2.6327 BUSD |
2.7073 BUSD |
2.7274 BUSD |
| 2022-09-17 |
3.0959 BUSD |
29,410,457.6600 |
3.0744 BUSD |
2.9018 BUSD |
3.0259 BUSD |
3.0724 BUSD |
| 2022-09-16 |
2.9771 BUSD |
46,652,284.2300 |
2.7270 BUSD |
2.6380 BUSD |
2.7356 BUSD |
3.1845 BUSD |
| 2022-09-15 |
2.8920 BUSD |
36,541,099.2000 |
3.0285 BUSD |
2.6218 BUSD |
2.6991 BUSD |
2.7314 BUSD |
| 2022-09-14 |
3.1302 BUSD |
118,949,854.0000 |
4.1517 BUSD |
2.2325 BUSD |
2.9250 BUSD |
2.9954 BUSD |
| 2022-09-13 |
4.3120 BUSD |
61,132,724.9700 |
4.0254 BUSD |
3.8167 BUSD |
4.1131 BUSD |
4.1792 BUSD |
| 2022-09-12 |
4.6622 BUSD |
66,429,052.0400 |
5.7312 BUSD |
3.7851 BUSD |
4.1404 BUSD |
4.1150 BUSD |
| 2022-09-11 |
6.0489 BUSD |
66,443,102.4500 |
6.4225 BUSD |
5.0501 BUSD |
5.6200 BUSD |
5.6267 BUSD |
| 2022-09-10 |
6.0482 BUSD |
157,303,576.9000 |
5.1104 BUSD |
4.7555 BUSD |
5.2300 BUSD |
6.5089 BUSD |
| 2022-09-09 |
5.0955 BUSD |
268,317,224.4400 |
1.9119 BUSD |
1.9119 BUSD |
1.9553 BUSD |
5.1438 BUSD |
| 2022-09-08 |
1.9769 BUSD |
21,541,153.6100 |
1.8838 BUSD |
1.8821 BUSD |
1.9288 BUSD |
1.9069 BUSD |
| 2022-09-07 |
1.8886 BUSD |
13,233,091.4100 |
1.8483 BUSD |
1.7670 BUSD |
1.8176 BUSD |
1.9016 BUSD |
| 2022-09-06 |
1.9841 BUSD |
22,771,618.6400 |
2.0037 BUSD |
1.7781 BUSD |
1.8552 BUSD |
1.8447 BUSD |
| 2022-09-05 |
1.8896 BUSD |
14,920,863.4500 |
1.8125 BUSD |
1.7722 BUSD |
1.7990 BUSD |
1.9819 BUSD |
| 2022-09-04 |
1.8118 BUSD |
4,012,861.1400 |
1.8599 BUSD |
1.7601 BUSD |
1.7966 BUSD |
1.8007 BUSD |
| 2022-09-03 |
1.8573 BUSD |
6,265,384.9100 |
1.8582 BUSD |
1.7834 BUSD |
1.8293 BUSD |
1.8476 BUSD |
| 2022-09-02 |
1.9218 BUSD |
11,799,351.0700 |
1.9910 BUSD |
1.8218 BUSD |
1.8586 BUSD |
1.8521 BUSD |
| 2022-09-01 |
2.0067 BUSD |
39,299,519.0000 |
1.7841 BUSD |
1.7590 BUSD |
1.8086 BUSD |
1.9846 BUSD |
| 2022-08-31 |
1.7483 BUSD |
11,800,954.9600 |
1.7318 BUSD |
1.6455 BUSD |
1.6753 BUSD |
1.8110 BUSD |
| 2022-08-30 |
1.6764 BUSD |
7,487,485.1900 |
1.6400 BUSD |
1.5680 BUSD |
1.5996 BUSD |
1.7091 BUSD |
| 2022-08-29 |
1.5909 BUSD |
2,929,941.8900 |
1.5457 BUSD |
1.4991 BUSD |
1.5433 BUSD |
1.6265 BUSD |
| 2022-08-28 |
1.6050 BUSD |
2,708,801.0400 |
1.6142 BUSD |
1.5280 BUSD |
1.6007 BUSD |
1.5592 BUSD |
| 2022-08-27 |
1.6155 BUSD |
3,419,836.6700 |
1.6163 BUSD |
1.5745 BUSD |
1.6040 BUSD |
1.6184 BUSD |
| 2022-08-26 |
1.7344 BUSD |
6,900,895.2200 |
1.8147 BUSD |
1.5715 BUSD |
1.6676 BUSD |
1.6001 BUSD |
| 2022-08-25 |
1.7758 BUSD |
7,495,121.9100 |
1.7160 BUSD |
1.7133 BUSD |
1.7349 BUSD |
1.8264 BUSD |
| 2022-08-24 |
1.7528 BUSD |
3,697,650.0100 |
1.8001 BUSD |
1.7150 BUSD |
1.7430 BUSD |
1.7166 BUSD |
| 2022-08-23 |
1.7279 BUSD |
7,224,713.5200 |
1.6687 BUSD |
1.6230 BUSD |
1.6500 BUSD |
1.8145 BUSD |
| 2022-08-22 |
1.6589 BUSD |
3,367,957.9900 |
1.6725 BUSD |
1.5922 BUSD |
1.6334 BUSD |
1.6435 BUSD |
| 2022-08-21 |
1.6599 BUSD |
3,683,589.3800 |
1.6166 BUSD |
1.6140 BUSD |
1.6419 BUSD |
1.6784 BUSD |
| 2022-08-20 |
1.6363 BUSD |
3,687,667.4600 |
1.5934 BUSD |
1.5641 BUSD |
1.6088 BUSD |
1.6233 BUSD |
| 2022-08-19 |
1.6574 BUSD |
8,394,529.2900 |
1.7696 BUSD |
1.5200 BUSD |
1.6132 BUSD |
1.6034 BUSD |
| 2022-08-18 |
1.8557 BUSD |
4,742,757.7600 |
1.9309 BUSD |
1.5445 BUSD |
1.9044 BUSD |
1.7616 BUSD |
| 2022-08-17 |
1.9794 BUSD |
3,841,727.2300 |
1.9988 BUSD |
1.8864 BUSD |
1.9274 BUSD |
1.9272 BUSD |
| 2022-08-16 |
1.9814 BUSD |
3,275,237.8600 |
1.9852 BUSD |
1.9334 BUSD |
1.9593 BUSD |
1.9949 BUSD |
| 2022-08-15 |
2.0492 BUSD |
7,306,475.5500 |
2.0533 BUSD |
1.9204 BUSD |
1.9764 BUSD |
1.9744 BUSD |
| 2022-08-14 |
2.0724 BUSD |
6,137,096.8200 |
2.0042 BUSD |
1.9870 BUSD |
2.0136 BUSD |
2.0501 BUSD |
| 2022-08-13 |
2.0304 BUSD |
2,202,084.0500 |
2.0440 BUSD |
1.9828 BUSD |
2.0102 BUSD |
2.0006 BUSD |
| 2022-08-12 |
2.0204 BUSD |
2,947,406.5200 |
1.9731 BUSD |
1.9464 BUSD |
1.9757 BUSD |
2.0289 BUSD |
| 2022-08-11 |
2.0292 BUSD |
3,124,488.7100 |
2.0227 BUSD |
1.9500 BUSD |
1.9774 BUSD |
1.9659 BUSD |
| 2022-08-10 |
1.9951 BUSD |
4,155,728.9700 |
1.9814 BUSD |
1.9050 BUSD |
1.9539 BUSD |
2.0174 BUSD |
| 2022-08-09 |
2.0498 BUSD |
6,561,987.3800 |
2.1088 BUSD |
1.8520 BUSD |
1.9571 BUSD |
1.9765 BUSD |
| 2022-08-08 |
2.1294 BUSD |
3,001,555.1400 |
2.0995 BUSD |
2.0810 BUSD |
2.0997 BUSD |
2.1086 BUSD |
| 2022-08-07 |
2.0939 BUSD |
3,216,614.0500 |
2.1097 BUSD |
2.0318 BUSD |
2.0760 BUSD |
2.0932 BUSD |
| 2022-08-06 |
2.1469 BUSD |
3,732,609.1400 |
2.1349 BUSD |
2.0880 BUSD |
2.1196 BUSD |
2.1114 BUSD |
| 2022-08-05 |
2.1134 BUSD |
3,892,577.4800 |
2.0931 BUSD |
2.0679 BUSD |
2.0932 BUSD |
2.1329 BUSD |
| 2022-08-04 |
2.1200 BUSD |
5,423,204.6900 |
2.0726 BUSD |
2.0013 BUSD |
2.0516 BUSD |
2.0716 BUSD |
| 2022-08-03 |
2.1113 BUSD |
6,140,315.7900 |
2.1399 BUSD |
2.0001 BUSD |
2.0766 BUSD |
2.0579 BUSD |
| 2022-08-02 |
2.1936 BUSD |
9,890,533.5700 |
2.2734 BUSD |
2.0902 BUSD |
2.1603 BUSD |
2.1803 BUSD |
| 2022-08-01 |
2.3660 BUSD |
33,158,633.9200 |
1.8838 BUSD |
1.8607 BUSD |
1.9373 BUSD |
2.2732 BUSD |