Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.2858 BUSD |
2,364,354.4900 |
1.2782 BUSD |
1.2584 BUSD |
1.2624 BUSD |
1.2634 BUSD |
| 2023-04-06 |
1.2704 BUSD |
1,322,312.5900 |
1.2801 BUSD |
1.2547 BUSD |
1.2665 BUSD |
1.2807 BUSD |
| 2023-04-05 |
1.2771 BUSD |
1,433,750.8000 |
1.2696 BUSD |
1.2459 BUSD |
1.2652 BUSD |
1.2783 BUSD |
| 2023-04-04 |
1.2640 BUSD |
1,145,166.8400 |
1.2547 BUSD |
1.2416 BUSD |
1.2552 BUSD |
1.2674 BUSD |
| 2023-04-03 |
1.2490 BUSD |
1,813,325.5700 |
1.2655 BUSD |
1.2069 BUSD |
1.2451 BUSD |
1.2523 BUSD |
| 2023-04-02 |
1.2774 BUSD |
1,451,182.3900 |
1.3095 BUSD |
1.2349 BUSD |
1.2600 BUSD |
1.2649 BUSD |
| 2023-04-01 |
1.2915 BUSD |
1,369,277.2100 |
1.2868 BUSD |
1.2820 BUSD |
1.2897 BUSD |
1.2994 BUSD |
| 2023-03-31 |
1.2852 BUSD |
1,285,019.4900 |
1.2855 BUSD |
1.2640 BUSD |
1.2746 BUSD |
1.2895 BUSD |
| 2023-03-30 |
1.2856 BUSD |
1,538,201.4500 |
1.3011 BUSD |
1.2619 BUSD |
1.2758 BUSD |
1.2847 BUSD |
| 2023-03-29 |
1.3022 BUSD |
1,970,917.6000 |
1.2872 BUSD |
1.2830 BUSD |
1.2973 BUSD |
1.3003 BUSD |
| 2023-03-28 |
1.2665 BUSD |
1,392,764.8200 |
1.2627 BUSD |
1.2419 BUSD |
1.2528 BUSD |
1.2871 BUSD |
| 2023-03-27 |
1.2733 BUSD |
1,688,958.2100 |
1.3122 BUSD |
1.2222 BUSD |
1.2507 BUSD |
1.2604 BUSD |
| 2023-03-26 |
1.3204 BUSD |
1,509,405.4600 |
1.3246 BUSD |
1.2976 BUSD |
1.3148 BUSD |
1.3140 BUSD |
| 2023-03-25 |
1.3064 BUSD |
3,318,009.9200 |
1.2882 BUSD |
1.2686 BUSD |
1.2867 BUSD |
1.3158 BUSD |
| 2023-03-24 |
1.3083 BUSD |
2,089,325.0000 |
1.3604 BUSD |
1.2677 BUSD |
1.2857 BUSD |
1.2848 BUSD |
| 2023-03-23 |
1.3353 BUSD |
4,439,851.9100 |
1.3716 BUSD |
1.2600 BUSD |
1.3508 BUSD |
1.3570 BUSD |
| 2023-03-22 |
1.3983 BUSD |
2,662,892.9100 |
1.4354 BUSD |
1.3065 BUSD |
1.3524 BUSD |
1.3708 BUSD |
| 2023-03-21 |
1.4032 BUSD |
2,040,600.6200 |
1.3922 BUSD |
1.3508 BUSD |
1.3824 BUSD |
1.4335 BUSD |
| 2023-03-20 |
1.4326 BUSD |
2,290,560.1100 |
1.4643 BUSD |
1.3840 BUSD |
1.4083 BUSD |
1.3922 BUSD |
| 2023-03-19 |
1.4834 BUSD |
2,858,225.3400 |
1.4382 BUSD |
1.4364 BUSD |
1.4615 BUSD |
1.4583 BUSD |
| 2023-03-18 |
1.4953 BUSD |
4,423,676.4000 |
1.4448 BUSD |
1.3974 BUSD |
1.4468 BUSD |
1.4268 BUSD |
| 2023-03-17 |
1.4045 BUSD |
1,820,696.6600 |
1.3735 BUSD |
1.3584 BUSD |
1.3769 BUSD |
1.4419 BUSD |
| 2023-03-16 |
1.3626 BUSD |
1,634,357.2300 |
1.3407 BUSD |
1.3225 BUSD |
1.3387 BUSD |
1.3739 BUSD |
| 2023-03-15 |
1.3957 BUSD |
2,926,307.9500 |
1.4616 BUSD |
1.3061 BUSD |
1.3362 BUSD |
1.3420 BUSD |
| 2023-03-14 |
1.4618 BUSD |
3,601,363.8500 |
1.4160 BUSD |
1.3887 BUSD |
1.4066 BUSD |
1.4631 BUSD |
| 2023-03-13 |
1.3962 BUSD |
3,791,415.2600 |
1.3783 BUSD |
1.3249 BUSD |
1.3552 BUSD |
1.4119 BUSD |
| 2023-03-12 |
1.3045 BUSD |
1,774,187.4500 |
1.2878 BUSD |
1.2659 BUSD |
1.2795 BUSD |
1.3708 BUSD |
| 2023-03-11 |
1.2859 BUSD |
2,420,725.6200 |
1.3030 BUSD |
1.2308 BUSD |
1.2599 BUSD |
1.2766 BUSD |
| 2023-03-10 |
1.2638 BUSD |
2,410,620.6800 |
1.2930 BUSD |
1.1894 BUSD |
1.2453 BUSD |
1.3087 BUSD |
| 2023-03-09 |
1.3514 BUSD |
2,740,472.4400 |
1.3608 BUSD |
1.2488 BUSD |
1.2882 BUSD |
1.2875 BUSD |
| 2023-03-08 |
1.4146 BUSD |
1,784,788.3100 |
1.4908 BUSD |
1.3284 BUSD |
1.3656 BUSD |
1.3636 BUSD |
| 2023-03-07 |
1.4984 BUSD |
1,227,698.3100 |
1.5331 BUSD |
1.4510 BUSD |
1.4731 BUSD |
1.4919 BUSD |
| 2023-03-06 |
1.5188 BUSD |
1,165,493.1000 |
1.5122 BUSD |
1.4924 BUSD |
1.5052 BUSD |
1.5332 BUSD |
| 2023-03-05 |
1.5344 BUSD |
885,043.4700 |
1.5170 BUSD |
1.5046 BUSD |
1.5255 BUSD |
1.5118 BUSD |
| 2023-03-04 |
1.5317 BUSD |
1,333,627.5700 |
1.5714 BUSD |
1.4609 BUSD |
1.5040 BUSD |
1.5104 BUSD |
| 2023-03-03 |
1.5756 BUSD |
2,795,853.5800 |
1.7357 BUSD |
1.4862 BUSD |
1.5447 BUSD |
1.5671 BUSD |
| 2023-03-02 |
1.7445 BUSD |
2,353,942.5400 |
1.7400 BUSD |
1.7020 BUSD |
1.7110 BUSD |
1.7347 BUSD |
| 2023-03-01 |
1.7304 BUSD |
1,101,657.0400 |
1.7049 BUSD |
1.6900 BUSD |
1.7049 BUSD |
1.7324 BUSD |
| 2023-02-28 |
1.7315 BUSD |
2,697,404.4200 |
1.7158 BUSD |
1.6854 BUSD |
1.7176 BUSD |
1.7080 BUSD |
| 2023-02-27 |
1.7168 BUSD |
1,418,125.0600 |
1.7377 BUSD |
1.6834 BUSD |
1.7016 BUSD |
1.7127 BUSD |
| 2023-02-26 |
1.7243 BUSD |
1,244,326.8200 |
1.7146 BUSD |
1.7049 BUSD |
1.7168 BUSD |
1.7377 BUSD |
| 2023-02-25 |
1.7271 BUSD |
3,107,647.9100 |
1.7351 BUSD |
1.6300 BUSD |
1.6873 BUSD |
1.7143 BUSD |
| 2023-02-24 |
1.8023 BUSD |
5,748,212.3200 |
1.7831 BUSD |
1.6707 BUSD |
1.7146 BUSD |
1.7378 BUSD |
| 2023-02-23 |
1.7771 BUSD |
1,776,150.5900 |
1.7915 BUSD |
1.7360 BUSD |
1.7551 BUSD |
1.7768 BUSD |
| 2023-02-22 |
1.7633 BUSD |
2,320,443.3200 |
1.8066 BUSD |
1.7226 BUSD |
1.7495 BUSD |
1.7852 BUSD |
| 2023-02-21 |
1.8288 BUSD |
2,477,294.2900 |
1.8653 BUSD |
1.7500 BUSD |
1.7919 BUSD |
1.7932 BUSD |
| 2023-02-20 |
1.8588 BUSD |
3,274,443.8400 |
1.8404 BUSD |
1.7886 BUSD |
1.8442 BUSD |
1.8642 BUSD |
| 2023-02-19 |
1.8764 BUSD |
3,179,271.8500 |
1.8803 BUSD |
1.8166 BUSD |
1.8422 BUSD |
1.8422 BUSD |
| 2023-02-18 |
1.9019 BUSD |
3,443,566.1400 |
1.8996 BUSD |
1.8490 BUSD |
1.8779 BUSD |
1.8838 BUSD |
| 2023-02-17 |
1.8772 BUSD |
3,623,758.9900 |
1.8268 BUSD |
1.8211 BUSD |
1.8535 BUSD |
1.9044 BUSD |