Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8567 BUSD |
694,725.0100 |
0.8617 BUSD |
0.8493 BUSD |
0.8548 BUSD |
0.8612 BUSD |
| 2023-05-26 |
0.8608 BUSD |
900,824.3500 |
0.8611 BUSD |
0.8495 BUSD |
0.8576 BUSD |
0.8641 BUSD |
| 2023-05-25 |
0.8467 BUSD |
1,297,586.1900 |
0.8588 BUSD |
0.8200 BUSD |
0.8394 BUSD |
0.8593 BUSD |
| 2023-05-24 |
0.8712 BUSD |
1,280,270.3700 |
0.9122 BUSD |
0.8371 BUSD |
0.8561 BUSD |
0.8623 BUSD |
| 2023-05-23 |
0.9106 BUSD |
893,437.4100 |
0.8990 BUSD |
0.8938 BUSD |
0.9001 BUSD |
0.9116 BUSD |
| 2023-05-22 |
0.8974 BUSD |
954,994.1400 |
0.9027 BUSD |
0.8779 BUSD |
0.8883 BUSD |
0.8981 BUSD |
| 2023-05-21 |
0.9146 BUSD |
885,891.1300 |
0.9305 BUSD |
0.8963 BUSD |
0.9061 BUSD |
0.9061 BUSD |
| 2023-05-20 |
0.9255 BUSD |
634,393.0300 |
0.9258 BUSD |
0.9135 BUSD |
0.9200 BUSD |
0.9304 BUSD |
| 2023-05-19 |
0.9302 BUSD |
707,827.3500 |
0.9334 BUSD |
0.9232 BUSD |
0.9271 BUSD |
0.9281 BUSD |
| 2023-05-18 |
0.9406 BUSD |
1,083,156.3100 |
0.9599 BUSD |
0.9178 BUSD |
0.9265 BUSD |
0.9344 BUSD |
| 2023-05-17 |
0.9461 BUSD |
1,292,099.5300 |
0.9405 BUSD |
0.9210 BUSD |
0.9351 BUSD |
0.9626 BUSD |
| 2023-05-16 |
0.9354 BUSD |
999,876.2000 |
0.9435 BUSD |
0.9213 BUSD |
0.9327 BUSD |
0.9380 BUSD |
| 2023-05-15 |
0.9406 BUSD |
918,215.7500 |
0.9351 BUSD |
0.9191 BUSD |
0.9380 BUSD |
0.9433 BUSD |
| 2023-05-14 |
0.9265 BUSD |
1,353,941.8100 |
0.9193 BUSD |
0.9028 BUSD |
0.9095 BUSD |
0.9353 BUSD |
| 2023-05-13 |
0.9182 BUSD |
1,384,263.0200 |
0.9383 BUSD |
0.9045 BUSD |
0.9137 BUSD |
0.9192 BUSD |
| 2023-05-12 |
0.9149 BUSD |
2,745,448.7200 |
0.9222 BUSD |
0.8850 BUSD |
0.8997 BUSD |
0.9366 BUSD |
| 2023-05-11 |
0.9408 BUSD |
2,255,280.9600 |
0.9974 BUSD |
0.8913 BUSD |
0.9076 BUSD |
0.9208 BUSD |
| 2023-05-10 |
0.9915 BUSD |
4,719,445.2100 |
0.9892 BUSD |
0.9219 BUSD |
0.9742 BUSD |
1.0003 BUSD |
| 2023-05-09 |
0.9711 BUSD |
2,810,505.7400 |
0.9558 BUSD |
0.9281 BUSD |
0.9440 BUSD |
0.9881 BUSD |
| 2023-05-08 |
0.9983 BUSD |
3,160,734.7100 |
1.1095 BUSD |
0.9060 BUSD |
0.9496 BUSD |
0.9542 BUSD |
| 2023-05-07 |
1.1228 BUSD |
799,548.1700 |
1.1310 BUSD |
1.1090 BUSD |
1.1166 BUSD |
1.1119 BUSD |
| 2023-05-06 |
1.1525 BUSD |
1,685,992.1300 |
1.2006 BUSD |
1.1000 BUSD |
1.1265 BUSD |
1.1317 BUSD |
| 2023-05-05 |
1.2133 BUSD |
1,437,010.4400 |
1.2227 BUSD |
1.1810 BUSD |
1.2123 BUSD |
1.1988 BUSD |
| 2023-05-04 |
1.2229 BUSD |
720,614.6800 |
1.2259 BUSD |
1.2110 BUSD |
1.2198 BUSD |
1.2222 BUSD |
| 2023-05-03 |
1.2161 BUSD |
1,008,669.3300 |
1.2333 BUSD |
1.1955 BUSD |
1.2049 BUSD |
1.2279 BUSD |
| 2023-05-02 |
1.2321 BUSD |
624,657.1900 |
1.2279 BUSD |
1.2192 BUSD |
1.2262 BUSD |
1.2368 BUSD |
| 2023-05-01 |
1.2326 BUSD |
948,875.0000 |
1.2460 BUSD |
1.2041 BUSD |
1.2200 BUSD |
1.2257 BUSD |
| 2023-04-30 |
1.2612 BUSD |
1,051,930.3000 |
1.2710 BUSD |
1.2372 BUSD |
1.2502 BUSD |
1.2536 BUSD |
| 2023-04-29 |
1.2916 BUSD |
1,482,213.1000 |
1.3017 BUSD |
1.2502 BUSD |
1.2684 BUSD |
1.2684 BUSD |
| 2023-04-28 |
1.2759 BUSD |
3,253,212.2300 |
1.2571 BUSD |
1.2388 BUSD |
1.2524 BUSD |
1.2970 BUSD |
| 2023-04-27 |
1.2476 BUSD |
1,613,304.7100 |
1.2339 BUSD |
1.2275 BUSD |
1.2409 BUSD |
1.2520 BUSD |
| 2023-04-26 |
1.2589 BUSD |
3,312,628.9300 |
1.2666 BUSD |
1.1600 BUSD |
1.2205 BUSD |
1.2352 BUSD |
| 2023-04-25 |
1.2502 BUSD |
1,903,373.9200 |
1.2639 BUSD |
1.2296 BUSD |
1.2422 BUSD |
1.2651 BUSD |
| 2023-04-24 |
1.2481 BUSD |
2,456,321.9900 |
1.2358 BUSD |
1.2201 BUSD |
1.2342 BUSD |
1.2662 BUSD |
| 2023-04-23 |
1.2534 BUSD |
3,098,675.5200 |
1.2465 BUSD |
1.2068 BUSD |
1.2349 BUSD |
1.2385 BUSD |
| 2023-04-22 |
1.2273 BUSD |
1,143,339.1400 |
1.2098 BUSD |
1.2011 BUSD |
1.2116 BUSD |
1.2459 BUSD |
| 2023-04-21 |
1.2423 BUSD |
2,209,943.6700 |
1.2724 BUSD |
1.1849 BUSD |
1.2064 BUSD |
1.2131 BUSD |
| 2023-04-20 |
1.2877 BUSD |
2,783,256.5900 |
1.2829 BUSD |
1.2450 BUSD |
1.2644 BUSD |
1.2733 BUSD |
| 2023-04-19 |
1.3407 BUSD |
3,761,458.4500 |
1.4362 BUSD |
1.2561 BUSD |
1.2969 BUSD |
1.2705 BUSD |
| 2023-04-18 |
1.4055 BUSD |
3,265,356.0700 |
1.3709 BUSD |
1.3608 BUSD |
1.3798 BUSD |
1.4215 BUSD |
| 2023-04-17 |
1.3804 BUSD |
2,019,967.5800 |
1.4173 BUSD |
1.3500 BUSD |
1.3687 BUSD |
1.3742 BUSD |
| 2023-04-16 |
1.4134 BUSD |
2,117,675.4000 |
1.4087 BUSD |
1.3828 BUSD |
1.4004 BUSD |
1.4165 BUSD |
| 2023-04-15 |
1.4192 BUSD |
2,790,675.6700 |
1.4188 BUSD |
1.3946 BUSD |
1.4050 BUSD |
1.4110 BUSD |
| 2023-04-14 |
1.4279 BUSD |
5,449,884.5000 |
1.4061 BUSD |
1.3744 BUSD |
1.4076 BUSD |
1.4174 BUSD |
| 2023-04-13 |
1.4215 BUSD |
8,073,884.5600 |
1.4133 BUSD |
1.3839 BUSD |
1.4037 BUSD |
1.4042 BUSD |
| 2023-04-12 |
1.4369 BUSD |
16,842,826.5400 |
1.3563 BUSD |
1.2700 BUSD |
1.2884 BUSD |
1.4114 BUSD |
| 2023-04-11 |
1.3423 BUSD |
3,169,421.6600 |
1.3237 BUSD |
1.3142 BUSD |
1.3266 BUSD |
1.3593 BUSD |
| 2023-04-10 |
1.3159 BUSD |
2,099,887.0700 |
1.3317 BUSD |
1.2864 BUSD |
1.2981 BUSD |
1.3264 BUSD |
| 2023-04-09 |
1.3560 BUSD |
5,308,110.9400 |
1.3884 BUSD |
1.3080 BUSD |
1.3279 BUSD |
1.3318 BUSD |
| 2023-04-08 |
1.3963 BUSD |
11,921,794.7300 |
1.2634 BUSD |
1.2476 BUSD |
1.2559 BUSD |
1.3960 BUSD |