Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6308 BUSD |
7,587,081.1000 |
0.6363 BUSD |
0.6081 BUSD |
0.6168 BUSD |
0.6348 BUSD |
| 2023-07-15 |
0.6253 BUSD |
6,636,931.0600 |
0.6047 BUSD |
0.5961 BUSD |
0.6005 BUSD |
0.6360 BUSD |
| 2023-07-14 |
0.6175 BUSD |
4,169,098.5900 |
0.6192 BUSD |
0.5800 BUSD |
0.5938 BUSD |
0.5971 BUSD |
| 2023-07-13 |
0.6020 BUSD |
2,768,988.1300 |
0.5842 BUSD |
0.5755 BUSD |
0.5802 BUSD |
0.6184 BUSD |
| 2023-07-12 |
0.5893 BUSD |
1,386,544.0100 |
0.5900 BUSD |
0.5728 BUSD |
0.5804 BUSD |
0.5854 BUSD |
| 2023-07-11 |
0.5938 BUSD |
2,518,314.4700 |
0.5895 BUSD |
0.5808 BUSD |
0.5865 BUSD |
0.5900 BUSD |
| 2023-07-10 |
0.5855 BUSD |
3,047,067.8300 |
0.5846 BUSD |
0.5600 BUSD |
0.5708 BUSD |
0.5904 BUSD |
| 2023-07-09 |
0.5890 BUSD |
1,092,336.0400 |
0.5935 BUSD |
0.5807 BUSD |
0.5864 BUSD |
0.5879 BUSD |
| 2023-07-08 |
0.5919 BUSD |
2,028,061.0800 |
0.5878 BUSD |
0.5776 BUSD |
0.5872 BUSD |
0.5932 BUSD |
| 2023-07-07 |
0.5826 BUSD |
1,273,544.5200 |
0.5780 BUSD |
0.5680 BUSD |
0.5795 BUSD |
0.5857 BUSD |
| 2023-07-06 |
0.6002 BUSD |
2,109,684.8700 |
0.6080 BUSD |
0.5767 BUSD |
0.5851 BUSD |
0.5798 BUSD |
| 2023-07-05 |
0.6231 BUSD |
1,913,487.8000 |
0.6431 BUSD |
0.6019 BUSD |
0.6054 BUSD |
0.6053 BUSD |
| 2023-07-04 |
0.6455 BUSD |
2,052,959.2100 |
0.6619 BUSD |
0.6272 BUSD |
0.6393 BUSD |
0.6485 BUSD |
| 2023-07-03 |
0.6525 BUSD |
2,034,735.0100 |
0.6445 BUSD |
0.6429 BUSD |
0.6480 BUSD |
0.6536 BUSD |
| 2023-07-02 |
0.6395 BUSD |
1,709,573.8000 |
0.6505 BUSD |
0.6268 BUSD |
0.6365 BUSD |
0.6426 BUSD |
| 2023-07-01 |
0.6482 BUSD |
3,875,294.8400 |
0.6282 BUSD |
0.6280 BUSD |
0.6392 BUSD |
0.6474 BUSD |
| 2023-06-30 |
0.6191 BUSD |
4,290,614.6600 |
0.6150 BUSD |
0.5670 BUSD |
0.6123 BUSD |
0.6272 BUSD |
| 2023-06-29 |
0.6109 BUSD |
2,111,627.2500 |
0.6003 BUSD |
0.5988 BUSD |
0.6025 BUSD |
0.6122 BUSD |
| 2023-06-28 |
0.6212 BUSD |
3,336,633.7800 |
0.6556 BUSD |
0.5637 BUSD |
0.5979 BUSD |
0.6006 BUSD |
| 2023-06-27 |
0.6558 BUSD |
2,894,320.6400 |
0.6623 BUSD |
0.6474 BUSD |
0.6517 BUSD |
0.6517 BUSD |
| 2023-06-26 |
0.6646 BUSD |
6,578,850.7900 |
0.6770 BUSD |
0.6380 BUSD |
0.6499 BUSD |
0.6498 BUSD |
| 2023-06-25 |
0.6692 BUSD |
4,590,054.8400 |
0.6418 BUSD |
0.6373 BUSD |
0.6469 BUSD |
0.6792 BUSD |
| 2023-06-24 |
0.6660 BUSD |
4,314,228.7600 |
0.6775 BUSD |
0.6263 BUSD |
0.6414 BUSD |
0.6419 BUSD |
| 2023-06-23 |
0.6660 BUSD |
11,831,949.0800 |
0.6322 BUSD |
0.6158 BUSD |
0.6256 BUSD |
0.6793 BUSD |
| 2023-06-22 |
0.6310 BUSD |
4,942,475.8500 |
0.6279 BUSD |
0.5940 BUSD |
0.6044 BUSD |
0.6286 BUSD |
| 2023-06-21 |
0.6163 BUSD |
2,526,475.8900 |
0.6034 BUSD |
0.5975 BUSD |
0.6070 BUSD |
0.6284 BUSD |
| 2023-06-20 |
0.5854 BUSD |
1,041,460.2700 |
0.5836 BUSD |
0.5703 BUSD |
0.5749 BUSD |
0.6021 BUSD |
| 2023-06-19 |
0.5794 BUSD |
1,387,508.5100 |
0.5765 BUSD |
0.5687 BUSD |
0.5750 BUSD |
0.5829 BUSD |
| 2023-06-18 |
0.5837 BUSD |
1,279,399.7300 |
0.5912 BUSD |
0.5526 BUSD |
0.5748 BUSD |
0.5762 BUSD |
| 2023-06-17 |
0.5971 BUSD |
1,311,976.3600 |
0.5906 BUSD |
0.5834 BUSD |
0.5875 BUSD |
0.5915 BUSD |
| 2023-06-16 |
0.5863 BUSD |
1,753,941.7600 |
0.5868 BUSD |
0.5781 BUSD |
0.5847 BUSD |
0.5902 BUSD |
| 2023-06-15 |
0.5844 BUSD |
2,678,654.5600 |
0.5894 BUSD |
0.5665 BUSD |
0.5761 BUSD |
0.5853 BUSD |
| 2023-06-14 |
0.6111 BUSD |
3,218,103.1700 |
0.6096 BUSD |
0.5606 BUSD |
0.5869 BUSD |
0.5839 BUSD |
| 2023-06-13 |
0.6139 BUSD |
2,869,849.4800 |
0.5991 BUSD |
0.5938 BUSD |
0.6025 BUSD |
0.6079 BUSD |
| 2023-06-12 |
0.5940 BUSD |
1,757,067.0800 |
0.5976 BUSD |
0.5719 BUSD |
0.5862 BUSD |
0.5993 BUSD |
| 2023-06-11 |
0.6020 BUSD |
2,275,124.7600 |
0.6057 BUSD |
0.5907 BUSD |
0.5991 BUSD |
0.5949 BUSD |
| 2023-06-10 |
0.5949 BUSD |
7,992,837.2600 |
0.7553 BUSD |
0.4801 BUSD |
0.5834 BUSD |
0.6058 BUSD |
| 2023-06-09 |
0.7627 BUSD |
2,162,175.9300 |
0.7641 BUSD |
0.7450 BUSD |
0.7567 BUSD |
0.7525 BUSD |
| 2023-06-08 |
0.7637 BUSD |
3,345,776.5000 |
0.7456 BUSD |
0.7355 BUSD |
0.7450 BUSD |
0.7647 BUSD |
| 2023-06-07 |
0.7715 BUSD |
3,222,826.4200 |
0.8061 BUSD |
0.7345 BUSD |
0.7422 BUSD |
0.7421 BUSD |
| 2023-06-06 |
0.7881 BUSD |
3,421,160.9100 |
0.7842 BUSD |
0.7508 BUSD |
0.7701 BUSD |
0.8053 BUSD |
| 2023-06-05 |
0.8205 BUSD |
6,518,112.8600 |
0.9342 BUSD |
0.6999 BUSD |
0.7738 BUSD |
0.7831 BUSD |
| 2023-06-04 |
0.9272 BUSD |
10,788,706.3200 |
0.8336 BUSD |
0.8336 BUSD |
0.8610 BUSD |
0.9451 BUSD |
| 2023-06-03 |
0.8336 BUSD |
515,718.5700 |
0.8403 BUSD |
0.8263 BUSD |
0.8320 BUSD |
0.8328 BUSD |
| 2023-06-02 |
0.8310 BUSD |
848,298.2300 |
0.8178 BUSD |
0.8100 BUSD |
0.8213 BUSD |
0.8418 BUSD |
| 2023-06-01 |
0.8226 BUSD |
1,000,282.3200 |
0.8324 BUSD |
0.8011 BUSD |
0.8117 BUSD |
0.8233 BUSD |
| 2023-05-31 |
0.8405 BUSD |
948,741.6800 |
0.8628 BUSD |
0.8273 BUSD |
0.8299 BUSD |
0.8316 BUSD |
| 2023-05-30 |
0.8650 BUSD |
837,051.2000 |
0.8625 BUSD |
0.8570 BUSD |
0.8629 BUSD |
0.8636 BUSD |
| 2023-05-29 |
0.8713 BUSD |
900,706.5500 |
0.8805 BUSD |
0.8581 BUSD |
0.8648 BUSD |
0.8649 BUSD |
| 2023-05-28 |
0.8690 BUSD |
935,339.5300 |
0.8606 BUSD |
0.8563 BUSD |
0.8604 BUSD |
0.8802 BUSD |