Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4430 BUSD |
8,614,368.1500 |
0.3941 BUSD |
0.3911 BUSD |
0.3943 BUSD |
0.4335 BUSD |
| 2023-09-03 |
0.3962 BUSD |
437,845.4400 |
0.3998 BUSD |
0.3888 BUSD |
0.3913 BUSD |
0.3932 BUSD |
| 2023-09-02 |
0.3980 BUSD |
447,869.0900 |
0.3944 BUSD |
0.3919 BUSD |
0.3945 BUSD |
0.4010 BUSD |
| 2023-09-01 |
0.3994 BUSD |
514,376.3700 |
0.4020 BUSD |
0.3883 BUSD |
0.3934 BUSD |
0.3934 BUSD |
| 2023-08-31 |
0.4114 BUSD |
723,349.6000 |
0.4235 BUSD |
0.3925 BUSD |
0.4017 BUSD |
0.4025 BUSD |
| 2023-08-30 |
0.4269 BUSD |
840,625.1800 |
0.4345 BUSD |
0.4194 BUSD |
0.4229 BUSD |
0.4240 BUSD |
| 2023-08-29 |
0.4241 BUSD |
1,157,278.9400 |
0.4137 BUSD |
0.4044 BUSD |
0.4067 BUSD |
0.4352 BUSD |
| 2023-08-28 |
0.4125 BUSD |
733,508.3100 |
0.4164 BUSD |
0.4014 BUSD |
0.4080 BUSD |
0.4131 BUSD |
| 2023-08-27 |
0.4144 BUSD |
360,649.7900 |
0.4141 BUSD |
0.4109 BUSD |
0.4128 BUSD |
0.4161 BUSD |
| 2023-08-26 |
0.4158 BUSD |
370,008.4100 |
0.4203 BUSD |
0.4104 BUSD |
0.4124 BUSD |
0.4144 BUSD |
| 2023-08-25 |
0.4157 BUSD |
904,730.7400 |
0.4193 BUSD |
0.4092 BUSD |
0.4145 BUSD |
0.4192 BUSD |
| 2023-08-24 |
0.4266 BUSD |
1,265,991.4000 |
0.4355 BUSD |
0.4132 BUSD |
0.4165 BUSD |
0.4159 BUSD |
| 2023-08-23 |
0.4309 BUSD |
1,031,982.0400 |
0.4274 BUSD |
0.4201 BUSD |
0.4250 BUSD |
0.4345 BUSD |
| 2023-08-22 |
0.4233 BUSD |
908,731.3800 |
0.4356 BUSD |
0.4080 BUSD |
0.4191 BUSD |
0.4263 BUSD |
| 2023-08-21 |
0.4349 BUSD |
978,339.3800 |
0.4447 BUSD |
0.4191 BUSD |
0.4290 BUSD |
0.4358 BUSD |
| 2023-08-20 |
0.4444 BUSD |
1,158,256.3600 |
0.4477 BUSD |
0.4388 BUSD |
0.4420 BUSD |
0.4456 BUSD |
| 2023-08-19 |
0.4412 BUSD |
1,512,525.1200 |
0.4289 BUSD |
0.4284 BUSD |
0.4326 BUSD |
0.4430 BUSD |
| 2023-08-18 |
0.4244 BUSD |
1,530,544.6700 |
0.4207 BUSD |
0.4146 BUSD |
0.4222 BUSD |
0.4283 BUSD |
| 2023-08-17 |
0.4507 BUSD |
2,601,069.7800 |
0.4739 BUSD |
0.3649 BUSD |
0.4242 BUSD |
0.4225 BUSD |
| 2023-08-16 |
0.4872 BUSD |
1,732,260.3400 |
0.4990 BUSD |
0.4555 BUSD |
0.4726 BUSD |
0.4629 BUSD |
| 2023-08-15 |
0.5196 BUSD |
2,657,763.0400 |
0.5628 BUSD |
0.4468 BUSD |
0.5030 BUSD |
0.5001 BUSD |
| 2023-08-14 |
0.5600 BUSD |
1,094,744.6200 |
0.5590 BUSD |
0.5537 BUSD |
0.5582 BUSD |
0.5628 BUSD |
| 2023-08-13 |
0.5630 BUSD |
740,045.0300 |
0.5627 BUSD |
0.5566 BUSD |
0.5605 BUSD |
0.5602 BUSD |
| 2023-08-12 |
0.5625 BUSD |
617,406.7200 |
0.5588 BUSD |
0.5581 BUSD |
0.5593 BUSD |
0.5618 BUSD |
| 2023-08-11 |
0.5603 BUSD |
734,639.0700 |
0.5603 BUSD |
0.5555 BUSD |
0.5586 BUSD |
0.5602 BUSD |
| 2023-08-10 |
0.5608 BUSD |
833,407.4800 |
0.5654 BUSD |
0.5575 BUSD |
0.5598 BUSD |
0.5613 BUSD |
| 2023-08-09 |
0.5617 BUSD |
848,326.4300 |
0.5628 BUSD |
0.5570 BUSD |
0.5598 BUSD |
0.5629 BUSD |
| 2023-08-08 |
0.5616 BUSD |
1,163,429.9700 |
0.5603 BUSD |
0.5545 BUSD |
0.5562 BUSD |
0.5631 BUSD |
| 2023-08-07 |
0.5599 BUSD |
1,350,245.1300 |
0.5670 BUSD |
0.5341 BUSD |
0.5520 BUSD |
0.5590 BUSD |
| 2023-08-06 |
0.5646 BUSD |
1,204,039.1200 |
0.5595 BUSD |
0.5527 BUSD |
0.5596 BUSD |
0.5647 BUSD |
| 2023-08-05 |
0.5575 BUSD |
1,252,673.9200 |
0.5587 BUSD |
0.5501 BUSD |
0.5526 BUSD |
0.5580 BUSD |
| 2023-08-04 |
0.5575 BUSD |
1,615,434.9900 |
0.5551 BUSD |
0.5463 BUSD |
0.5562 BUSD |
0.5570 BUSD |
| 2023-08-03 |
0.5618 BUSD |
1,694,780.5100 |
0.5671 BUSD |
0.5533 BUSD |
0.5582 BUSD |
0.5559 BUSD |
| 2023-08-02 |
0.5743 BUSD |
2,696,849.5100 |
0.5817 BUSD |
0.5613 BUSD |
0.5693 BUSD |
0.5706 BUSD |
| 2023-08-01 |
0.5673 BUSD |
2,393,548.6900 |
0.5805 BUSD |
0.5473 BUSD |
0.5644 BUSD |
0.5749 BUSD |
| 2023-07-31 |
0.5875 BUSD |
1,518,531.4200 |
0.5902 BUSD |
0.5734 BUSD |
0.5810 BUSD |
0.5820 BUSD |
| 2023-07-30 |
0.5981 BUSD |
2,036,575.0400 |
0.6100 BUSD |
0.5719 BUSD |
0.5883 BUSD |
0.5880 BUSD |
| 2023-07-29 |
0.6077 BUSD |
717,153.8700 |
0.6077 BUSD |
0.6041 BUSD |
0.6068 BUSD |
0.6089 BUSD |
| 2023-07-28 |
0.6056 BUSD |
1,318,606.4600 |
0.6043 BUSD |
0.5975 BUSD |
0.6015 BUSD |
0.6089 BUSD |
| 2023-07-27 |
0.6073 BUSD |
1,445,225.8600 |
0.6047 BUSD |
0.5954 BUSD |
0.6014 BUSD |
0.6049 BUSD |
| 2023-07-26 |
0.6016 BUSD |
1,539,559.5600 |
0.6083 BUSD |
0.5905 BUSD |
0.5994 BUSD |
0.6058 BUSD |
| 2023-07-25 |
0.6124 BUSD |
2,283,761.3000 |
0.6184 BUSD |
0.6013 BUSD |
0.6081 BUSD |
0.6078 BUSD |
| 2023-07-24 |
0.6274 BUSD |
3,354,975.3200 |
0.6665 BUSD |
0.5850 BUSD |
0.6158 BUSD |
0.6154 BUSD |
| 2023-07-23 |
0.6772 BUSD |
4,244,345.0200 |
0.6872 BUSD |
0.6569 BUSD |
0.6639 BUSD |
0.6617 BUSD |
| 2023-07-22 |
0.6924 BUSD |
9,542,544.9800 |
0.6708 BUSD |
0.6673 BUSD |
0.6841 BUSD |
0.6848 BUSD |
| 2023-07-21 |
0.6602 BUSD |
6,758,640.7100 |
0.6359 BUSD |
0.6285 BUSD |
0.6359 BUSD |
0.6735 BUSD |
| 2023-07-20 |
0.6463 BUSD |
2,862,074.0100 |
0.6419 BUSD |
0.6265 BUSD |
0.6370 BUSD |
0.6357 BUSD |
| 2023-07-19 |
0.6563 BUSD |
4,732,575.8100 |
0.6326 BUSD |
0.6310 BUSD |
0.6388 BUSD |
0.6400 BUSD |
| 2023-07-18 |
0.6358 BUSD |
3,179,863.4500 |
0.6539 BUSD |
0.6123 BUSD |
0.6219 BUSD |
0.6222 BUSD |
| 2023-07-17 |
0.6838 BUSD |
15,680,919.0300 |
0.6319 BUSD |
0.6273 BUSD |
0.6340 BUSD |
0.6555 BUSD |