Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
15.5807 BUSD |
1,082,601.2100 |
14.5903 BUSD |
13.8609 BUSD |
14.2804 BUSD |
16.0270 BUSD |
| 2021-03-13 |
13.2571 BUSD |
640,644.2000 |
14.1452 BUSD |
12.7000 BUSD |
12.9120 BUSD |
14.5349 BUSD |
| 2021-03-12 |
12.4709 BUSD |
1,162,868.3500 |
10.8172 BUSD |
10.5806 BUSD |
10.8455 BUSD |
13.5980 BUSD |
| 2021-03-11 |
10.7990 BUSD |
814,806.0700 |
11.1311 BUSD |
10.4089 BUSD |
10.6494 BUSD |
10.7668 BUSD |
| 2021-03-10 |
11.2287 BUSD |
928,959.8500 |
11.6583 BUSD |
10.8786 BUSD |
11.1139 BUSD |
11.1347 BUSD |
| 2021-03-09 |
11.0262 BUSD |
1,715,932.9600 |
9.6844 BUSD |
9.5991 BUSD |
10.1557 BUSD |
11.3899 BUSD |
| 2021-03-08 |
8.8196 BUSD |
1,062,506.2000 |
8.2522 BUSD |
8.0956 BUSD |
8.2141 BUSD |
9.5998 BUSD |
| 2021-03-07 |
8.0388 BUSD |
451,937.1700 |
8.2379 BUSD |
7.7821 BUSD |
7.9221 BUSD |
7.9188 BUSD |
| 2021-03-06 |
8.4424 BUSD |
964,045.6700 |
8.4701 BUSD |
8.0940 BUSD |
8.2437 BUSD |
8.2630 BUSD |
| 2021-03-05 |
7.9652 BUSD |
1,538,830.0100 |
7.4666 BUSD |
6.9774 BUSD |
7.1985 BUSD |
8.6735 BUSD |
| 2021-03-04 |
7.5881 BUSD |
1,255,413.1600 |
7.1976 BUSD |
7.0781 BUSD |
7.3180 BUSD |
7.4132 BUSD |
| 2021-03-03 |
7.3900 BUSD |
1,387,709.2500 |
6.4681 BUSD |
6.4282 BUSD |
6.6969 BUSD |
7.4060 BUSD |
| 2021-03-02 |
6.4740 BUSD |
683,890.6800 |
6.7548 BUSD |
6.2251 BUSD |
6.3648 BUSD |
6.5434 BUSD |
| 2021-03-01 |
6.0980 BUSD |
1,001,662.9600 |
5.3735 BUSD |
5.3520 BUSD |
5.4925 BUSD |
6.7186 BUSD |
| 2021-02-28 |
5.3781 BUSD |
639,449.0100 |
5.9069 BUSD |
4.9809 BUSD |
5.0597 BUSD |
5.3427 BUSD |
| 2021-02-27 |
6.0156 BUSD |
364,584.6300 |
5.8889 BUSD |
5.7627 BUSD |
5.8495 BUSD |
5.9530 BUSD |
| 2021-02-26 |
5.9551 BUSD |
672,081.0500 |
5.9761 BUSD |
5.5774 BUSD |
5.7184 BUSD |
5.7142 BUSD |
| 2021-02-25 |
6.6442 BUSD |
835,131.1800 |
6.6790 BUSD |
6.0274 BUSD |
6.3007 BUSD |
6.2469 BUSD |
| 2021-02-24 |
7.0403 BUSD |
1,349,041.0500 |
6.7459 BUSD |
6.3948 BUSD |
6.6523 BUSD |
6.5167 BUSD |
| 2021-02-23 |
6.3320 BUSD |
2,503,187.9300 |
7.0990 BUSD |
5.4894 BUSD |
6.1972 BUSD |
6.5850 BUSD |
| 2021-02-22 |
7.2775 BUSD |
3,819,465.8600 |
6.1268 BUSD |
5.9551 BUSD |
6.0848 BUSD |
6.9606 BUSD |
| 2021-02-21 |
6.0656 BUSD |
634,614.8100 |
5.9445 BUSD |
5.8099 BUSD |
5.9140 BUSD |
6.1810 BUSD |
| 2021-02-20 |
6.2659 BUSD |
905,806.2700 |
6.3127 BUSD |
5.6639 BUSD |
6.0646 BUSD |
5.9530 BUSD |
| 2021-02-19 |
6.4572 BUSD |
761,735.0300 |
6.6959 BUSD |
6.1866 BUSD |
6.2977 BUSD |
6.3077 BUSD |
| 2021-02-18 |
6.9393 BUSD |
882,960.6600 |
7.2932 BUSD |
6.4403 BUSD |
6.6559 BUSD |
6.6357 BUSD |
| 2021-02-17 |
6.5259 BUSD |
2,440,758.8400 |
6.5251 BUSD |
5.8221 BUSD |
5.9548 BUSD |
7.3564 BUSD |
| 2021-02-16 |
6.1797 BUSD |
2,016,300.8400 |
5.4625 BUSD |
5.2899 BUSD |
5.4652 BUSD |
6.5229 BUSD |
| 2021-02-15 |
5.3752 BUSD |
989,861.2300 |
5.6258 BUSD |
4.9195 BUSD |
5.2236 BUSD |
5.4498 BUSD |
| 2021-02-14 |
5.7505 BUSD |
912,492.1000 |
5.6019 BUSD |
5.3130 BUSD |
5.5298 BUSD |
5.7458 BUSD |
| 2021-02-13 |
5.6894 BUSD |
655,347.8300 |
5.7354 BUSD |
5.4000 BUSD |
5.5460 BUSD |
5.6383 BUSD |
| 2021-02-12 |
5.8149 BUSD |
1,226,181.7600 |
5.5000 BUSD |
5.4100 BUSD |
5.5622 BUSD |
5.7251 BUSD |
| 2021-02-11 |
5.9818 BUSD |
1,064,530.3500 |
6.0943 BUSD |
5.5219 BUSD |
5.6368 BUSD |
5.6103 BUSD |
| 2021-02-10 |
6.3593 BUSD |
2,124,987.8700 |
6.4699 BUSD |
5.7000 BUSD |
6.1141 BUSD |
6.1092 BUSD |
| 2021-02-09 |
5.9421 BUSD |
1,967,250.2976 |
5.7795 BUSD |
4.8500 BUSD |
5.0675 BUSD |
6.6807 BUSD |
| 2021-02-08 |
4.1241 BUSD |
2,261,207.2386 |
3.0867 BUSD |
3.0691 BUSD |
6.2999 BUSD |
5.7795 BUSD |
| 2021-02-07 |
2.8075 BUSD |
2,599,088.7800 |
2.6959 BUSD |
2.4811 BUSD |
3.1536 BUSD |
3.0892 BUSD |
| 2021-02-06 |
2.7368 BUSD |
1,890,740.4700 |
2.8833 BUSD |
2.6432 BUSD |
2.9819 BUSD |
2.6959 BUSD |
| 2021-02-05 |
2.8335 BUSD |
2,056,162.7800 |
2.6685 BUSD |
2.6674 BUSD |
3.0403 BUSD |
2.8822 BUSD |
| 2021-02-04 |
2.4362 BUSD |
4,344,772.9900 |
2.1213 BUSD |
1.9855 BUSD |
2.8736 BUSD |
2.6694 BUSD |
| 2021-02-03 |
2.2510 BUSD |
4,384,908.7800 |
2.3584 BUSD |
2.0208 BUSD |
2.5008 BUSD |
2.1146 BUSD |
| 2021-02-02 |
2.0607 BUSD |
5,867,884.6100 |
1.8004 BUSD |
1.8004 BUSD |
2.3584 BUSD |
2.3584 BUSD |
| 2021-02-01 |
1.6368 BUSD |
5,196,244.5600 |
1.4589 BUSD |
1.4185 BUSD |
1.9039 BUSD |
1.7991 BUSD |
| 2021-01-31 |
1.4550 BUSD |
2,044,644.5800 |
1.4336 BUSD |
1.3695 BUSD |
1.5570 BUSD |
1.4598 BUSD |
| 2021-01-30 |
1.4847 BUSD |
1,642,924.2400 |
1.4781 BUSD |
1.4005 BUSD |
1.5809 BUSD |
1.4359 BUSD |
| 2021-01-29 |
1.5572 BUSD |
3,551,798.2800 |
1.4578 BUSD |
1.4481 BUSD |
1.7126 BUSD |
1.4773 BUSD |
| 2021-01-28 |
1.4340 BUSD |
6,847,333.1600 |
1.1232 BUSD |
1.1115 BUSD |
1.5800 BUSD |
1.4574 BUSD |
| 2021-01-27 |
1.1734 BUSD |
3,434,446.2100 |
1.2638 BUSD |
1.1000 BUSD |
1.2915 BUSD |
1.1225 BUSD |
| 2021-01-26 |
1.1765 BUSD |
6,802,178.1800 |
0.8686 BUSD |
0.8647 BUSD |
1.4000 BUSD |
1.2664 BUSD |
| 2021-01-25 |
0.9104 BUSD |
639,422.7600 |
0.9086 BUSD |
0.8682 BUSD |
0.9409 BUSD |
0.8713 BUSD |
| 2021-01-24 |
0.8822 BUSD |
704,768.0100 |
0.9030 BUSD |
0.8557 BUSD |
0.9240 BUSD |
0.9086 BUSD |