Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: LUNABUSD
12...2122232425
Date Price Volume Open Low High Close
2020-12-04 0.4847 BUSD 1,255,458.7800 0.5033 BUSD 0.4500 BUSD 0.5100 BUSD 0.4510 BUSD
2020-12-03 0.4611 BUSD 1,312,634.2500 0.4094 BUSD 0.4094 BUSD 0.5031 BUSD 0.5026 BUSD
2020-12-02 0.3942 BUSD 375,434.9400 0.3884 BUSD 0.3820 BUSD 0.4168 BUSD 0.4085 BUSD
2020-12-01 0.3994 BUSD 697,626.0000 0.4000 BUSD 0.3816 BUSD 0.4290 BUSD 0.3888 BUSD
2020-11-30 0.4017 BUSD 1,053,638.7800 0.3812 BUSD 0.3812 BUSD 0.4233 BUSD 0.3997 BUSD
2020-11-29 0.3795 BUSD 138,173.2400 0.3852 BUSD 0.3755 BUSD 0.3852 BUSD 0.3809 BUSD
2020-11-28 0.3856 BUSD 210,911.1500 0.3841 BUSD 0.3770 BUSD 0.3940 BUSD 0.3857 BUSD
2020-11-27 0.3770 BUSD 629,311.4000 0.3489 BUSD 0.3481 BUSD 0.4075 BUSD 0.3838 BUSD
2020-11-26 0.3623 BUSD 1,039,330.3600 0.4062 BUSD 0.3385 BUSD 0.4063 BUSD 0.3488 BUSD
2020-11-25 0.4108 BUSD 690,570.4900 0.4130 BUSD 0.3914 BUSD 0.4328 BUSD 0.4065 BUSD
2020-11-24 0.3984 BUSD 1,060,741.7600 0.3800 BUSD 0.3673 BUSD 0.4269 BUSD 0.4130 BUSD
2020-11-23 0.3737 BUSD 937,807.9400 0.3495 BUSD 0.3432 BUSD 0.4034 BUSD 0.3791 BUSD
2020-11-22 0.3590 BUSD 691,357.4000 0.3480 BUSD 0.3364 BUSD 0.3800 BUSD 0.3503 BUSD
2020-11-21 0.3448 BUSD 267,537.2900 0.3443 BUSD 0.3379 BUSD 0.3520 BUSD 0.3469 BUSD
2020-11-20 0.3418 BUSD 433,556.2000 0.3246 BUSD 0.3240 BUSD 0.3551 BUSD 0.3443 BUSD
2020-11-19 0.3222 BUSD 325,616.7600 0.3160 BUSD 0.3140 BUSD 0.3308 BUSD 0.3235 BUSD
2020-11-18 0.3150 BUSD 470,961.2100 0.3121 BUSD 0.3058 BUSD 0.3226 BUSD 0.3163 BUSD
2020-11-17 0.3182 BUSD 318,966.2400 0.3130 BUSD 0.3098 BUSD 0.3290 BUSD 0.3120 BUSD
2020-11-16 0.3078 BUSD 553,972.6700 0.3076 BUSD 0.2929 BUSD 0.3180 BUSD 0.3129 BUSD
2020-11-15 0.3046 BUSD 223,852.1200 0.3057 BUSD 0.2955 BUSD 0.3121 BUSD 0.3082 BUSD
2020-11-14 0.3112 BUSD 118,865.0200 0.3192 BUSD 0.3039 BUSD 0.3205 BUSD 0.3054 BUSD
2020-11-13 0.3208 BUSD 182,940.0000 0.3176 BUSD 0.3147 BUSD 0.3280 BUSD 0.3190 BUSD
2020-11-12 0.3179 BUSD 302,114.9400 0.3208 BUSD 0.3087 BUSD 0.3272 BUSD 0.3173 BUSD
2020-11-11 0.3260 BUSD 378,066.6800 0.3089 BUSD 0.3089 BUSD 0.3361 BUSD 0.3210 BUSD
2020-11-10 0.3056 BUSD 181,420.7500 0.2980 BUSD 0.2941 BUSD 0.3112 BUSD 0.3087 BUSD
2020-11-09 0.3006 BUSD 179,546.4800 0.3051 BUSD 0.2964 BUSD 0.3063 BUSD 0.2977 BUSD
2020-11-08 0.3016 BUSD 116,762.0900 0.2914 BUSD 0.2914 BUSD 0.3079 BUSD 0.3040 BUSD
2020-11-07 0.3012 BUSD 291,312.0500 0.3068 BUSD 0.2907 BUSD 0.3131 BUSD 0.2920 BUSD
2020-11-06 0.3016 BUSD 219,364.0400 0.2954 BUSD 0.2949 BUSD 0.3081 BUSD 0.3063 BUSD
2020-11-05 0.2869 BUSD 191,577.1000 0.2853 BUSD 0.2815 BUSD 0.2956 BUSD 0.2956 BUSD
2020-11-04 0.2842 BUSD 225,639.2400 0.2907 BUSD 0.2785 BUSD 0.2907 BUSD 0.2842 BUSD
2020-11-03 0.2796 BUSD 539,857.2000 0.2865 BUSD 0.2752 BUSD 0.2914 BUSD 0.2906 BUSD
2020-11-02 0.2927 BUSD 277,766.8400 0.3006 BUSD 0.2852 BUSD 0.3020 BUSD 0.2869 BUSD
2020-11-01 0.3014 BUSD 70,881.1900 0.3033 BUSD 0.2989 BUSD 0.3043 BUSD 0.3002 BUSD
2020-10-31 0.3063 BUSD 137,875.0100 0.3041 BUSD 0.3033 BUSD 0.3105 BUSD 0.3040 BUSD
2020-10-30 0.3046 BUSD 141,915.8200 0.3027 BUSD 0.2998 BUSD 0.3101 BUSD 0.3041 BUSD
2020-10-29 0.3062 BUSD 144,118.9600 0.3087 BUSD 0.3002 BUSD 0.3118 BUSD 0.3019 BUSD
2020-10-28 0.3128 BUSD 242,266.2500 0.3105 BUSD 0.3048 BUSD 0.3207 BUSD 0.3091 BUSD
2020-10-27 0.3129 BUSD 230,075.4700 0.3046 BUSD 0.3040 BUSD 0.3203 BUSD 0.3104 BUSD
2020-10-26 0.3079 BUSD 176,377.6800 0.3083 BUSD 0.3002 BUSD 0.3201 BUSD 0.3050 BUSD
2020-10-25 0.3098 BUSD 83,029.5100 0.3121 BUSD 0.3065 BUSD 0.3132 BUSD 0.3086 BUSD
2020-10-24 0.3133 BUSD 152,711.2500 0.3168 BUSD 0.3096 BUSD 0.3172 BUSD 0.3119 BUSD
2020-10-23 0.3190 BUSD 221,258.9300 0.3151 BUSD 0.3116 BUSD 0.3295 BUSD 0.3170 BUSD
2020-10-22 0.3150 BUSD 165,464.0900 0.3136 BUSD 0.3114 BUSD 0.3173 BUSD 0.3159 BUSD
2020-10-21 0.3146 BUSD 237,469.1000 0.3096 BUSD 0.3078 BUSD 0.3193 BUSD 0.3134 BUSD
2020-10-20 0.3134 BUSD 226,410.0900 0.3202 BUSD 0.3086 BUSD 0.3205 BUSD 0.3098 BUSD
2020-10-19 0.3193 BUSD 228,616.4300 0.3136 BUSD 0.3099 BUSD 0.3303 BUSD 0.3199 BUSD
2020-10-18 0.3154 BUSD 49,600.4600 0.3176 BUSD 0.3118 BUSD 0.3188 BUSD 0.3143 BUSD
2020-10-17 0.3163 BUSD 119,711.4700 0.3191 BUSD 0.3137 BUSD 0.3191 BUSD 0.3173 BUSD
2020-10-16 0.3162 BUSD 201,789.6500 0.3250 BUSD 0.3084 BUSD 0.3252 BUSD 0.3192 BUSD
12...2122232425