Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
18.2040 BUSD |
885,445.3510 |
17.1550 BUSD |
17.0870 BUSD |
17.2270 BUSD |
17.2200 BUSD |
| 2021-05-02 |
17.0631 BUSD |
438,019.3350 |
16.5570 BUSD |
16.4300 BUSD |
16.5330 BUSD |
17.1420 BUSD |
| 2021-05-01 |
16.5919 BUSD |
233,498.3630 |
16.7050 BUSD |
16.3540 BUSD |
16.4950 BUSD |
16.5410 BUSD |
| 2021-04-30 |
16.5715 BUSD |
365,560.3150 |
16.2560 BUSD |
15.7880 BUSD |
16.1040 BUSD |
16.7130 BUSD |
| 2021-04-29 |
16.4747 BUSD |
440,720.8620 |
16.8330 BUSD |
15.8600 BUSD |
16.1950 BUSD |
16.2170 BUSD |
| 2021-04-28 |
17.2430 BUSD |
608,335.5440 |
17.7010 BUSD |
16.4730 BUSD |
16.7430 BUSD |
16.7100 BUSD |
| 2021-04-27 |
18.4468 BUSD |
919,894.7380 |
17.6260 BUSD |
17.2070 BUSD |
17.5950 BUSD |
17.7160 BUSD |
| 2021-04-26 |
17.5294 BUSD |
581,155.5930 |
17.7240 BUSD |
16.9020 BUSD |
17.3620 BUSD |
17.6060 BUSD |
| 2021-04-25 |
17.1228 BUSD |
1,066,598.9100 |
15.5963 BUSD |
15.5597 BUSD |
15.6720 BUSD |
17.6310 BUSD |
| 2021-04-24 |
14.7474 BUSD |
989,827.4800 |
14.1087 BUSD |
13.6305 BUSD |
13.8018 BUSD |
15.8997 BUSD |
| 2021-04-23 |
13.3787 BUSD |
1,354,858.4900 |
13.6226 BUSD |
12.7996 BUSD |
13.0819 BUSD |
14.0459 BUSD |
| 2021-04-22 |
14.4086 BUSD |
1,674,024.5900 |
13.2583 BUSD |
12.9894 BUSD |
13.3156 BUSD |
13.8343 BUSD |
| 2021-04-21 |
13.7918 BUSD |
741,293.2200 |
13.4225 BUSD |
13.1647 BUSD |
13.4802 BUSD |
13.5550 BUSD |
| 2021-04-20 |
13.3038 BUSD |
854,574.4600 |
13.8524 BUSD |
12.6479 BUSD |
12.9277 BUSD |
13.5128 BUSD |
| 2021-04-19 |
14.9944 BUSD |
1,712,804.9700 |
13.4209 BUSD |
13.1817 BUSD |
13.5859 BUSD |
14.2210 BUSD |
| 2021-04-18 |
13.2595 BUSD |
1,482,872.3500 |
15.2422 BUSD |
11.6600 BUSD |
12.8341 BUSD |
13.5411 BUSD |
| 2021-04-17 |
15.6313 BUSD |
524,494.9200 |
15.7732 BUSD |
15.0760 BUSD |
15.3725 BUSD |
15.3801 BUSD |
| 2021-04-16 |
16.2293 BUSD |
675,964.0300 |
16.8540 BUSD |
15.5387 BUSD |
15.7885 BUSD |
15.8264 BUSD |
| 2021-04-15 |
16.0581 BUSD |
815,811.7000 |
15.2842 BUSD |
15.0000 BUSD |
15.2049 BUSD |
16.7439 BUSD |
| 2021-04-14 |
15.6872 BUSD |
680,114.1500 |
15.6341 BUSD |
15.0816 BUSD |
15.3758 BUSD |
15.2757 BUSD |
| 2021-04-13 |
15.9128 BUSD |
754,733.6300 |
14.6305 BUSD |
14.6305 BUSD |
14.7700 BUSD |
15.6401 BUSD |
| 2021-04-12 |
14.7760 BUSD |
470,043.5300 |
15.1077 BUSD |
14.2227 BUSD |
14.5564 BUSD |
14.6571 BUSD |
| 2021-04-11 |
15.2305 BUSD |
239,653.4100 |
15.4999 BUSD |
14.9748 BUSD |
15.1200 BUSD |
15.1039 BUSD |
| 2021-04-10 |
15.4623 BUSD |
468,572.4600 |
15.6496 BUSD |
14.7800 BUSD |
15.0965 BUSD |
15.2785 BUSD |
| 2021-04-09 |
16.3873 BUSD |
477,231.5800 |
15.7659 BUSD |
15.5259 BUSD |
15.7602 BUSD |
15.6595 BUSD |
| 2021-04-08 |
15.6527 BUSD |
369,219.2400 |
15.4107 BUSD |
15.1686 BUSD |
15.3840 BUSD |
15.7444 BUSD |
| 2021-04-07 |
15.5913 BUSD |
528,565.4400 |
16.6880 BUSD |
14.7560 BUSD |
15.1015 BUSD |
15.6025 BUSD |
| 2021-04-06 |
16.9132 BUSD |
420,714.2200 |
17.5596 BUSD |
16.4383 BUSD |
16.6216 BUSD |
16.9148 BUSD |
| 2021-04-05 |
17.9143 BUSD |
297,252.9600 |
18.1736 BUSD |
17.2166 BUSD |
17.7250 BUSD |
17.4942 BUSD |
| 2021-04-04 |
18.2225 BUSD |
161,501.0100 |
17.9805 BUSD |
17.8731 BUSD |
18.0813 BUSD |
18.1734 BUSD |
| 2021-04-03 |
18.3719 BUSD |
227,445.9700 |
18.4792 BUSD |
17.9073 BUSD |
18.1577 BUSD |
18.1564 BUSD |
| 2021-04-02 |
18.7217 BUSD |
286,521.6100 |
18.4202 BUSD |
18.3266 BUSD |
18.4662 BUSD |
18.4515 BUSD |
| 2021-04-01 |
18.5384 BUSD |
347,343.8100 |
18.6716 BUSD |
17.9730 BUSD |
18.1150 BUSD |
18.3779 BUSD |
| 2021-03-31 |
18.5595 BUSD |
728,063.1400 |
18.5859 BUSD |
17.7123 BUSD |
18.4046 BUSD |
18.7415 BUSD |
| 2021-03-30 |
18.6450 BUSD |
372,361.3200 |
18.8793 BUSD |
18.1470 BUSD |
18.3818 BUSD |
18.6179 BUSD |
| 2021-03-29 |
18.8070 BUSD |
465,983.7800 |
18.5264 BUSD |
18.1648 BUSD |
18.3799 BUSD |
18.9979 BUSD |
| 2021-03-28 |
18.6166 BUSD |
346,311.3500 |
18.6530 BUSD |
18.0005 BUSD |
18.2788 BUSD |
18.4016 BUSD |
| 2021-03-27 |
18.4977 BUSD |
419,317.0300 |
18.3985 BUSD |
18.0000 BUSD |
18.1352 BUSD |
18.9502 BUSD |
| 2021-03-26 |
18.2190 BUSD |
932,913.4500 |
16.3728 BUSD |
16.3587 BUSD |
16.7083 BUSD |
18.5185 BUSD |
| 2021-03-25 |
16.4028 BUSD |
871,904.7200 |
16.5088 BUSD |
15.8489 BUSD |
16.2037 BUSD |
16.5386 BUSD |
| 2021-03-24 |
17.3382 BUSD |
968,080.6700 |
16.9362 BUSD |
15.7500 BUSD |
16.2023 BUSD |
16.0778 BUSD |
| 2021-03-23 |
18.6021 BUSD |
764,702.4900 |
19.3382 BUSD |
16.6827 BUSD |
17.1958 BUSD |
16.9537 BUSD |
| 2021-03-22 |
20.9019 BUSD |
701,809.0000 |
21.9097 BUSD |
19.0986 BUSD |
19.4501 BUSD |
19.4501 BUSD |
| 2021-03-21 |
21.6668 BUSD |
731,508.9000 |
20.8162 BUSD |
20.7368 BUSD |
21.2190 BUSD |
22.1175 BUSD |
| 2021-03-20 |
20.6878 BUSD |
402,942.3100 |
19.8455 BUSD |
19.6001 BUSD |
20.1221 BUSD |
20.8783 BUSD |
| 2021-03-19 |
20.6218 BUSD |
1,178,267.7700 |
18.9253 BUSD |
18.4566 BUSD |
18.9456 BUSD |
19.9127 BUSD |
| 2021-03-18 |
18.4764 BUSD |
781,623.2700 |
18.5281 BUSD |
17.6734 BUSD |
18.0247 BUSD |
19.0140 BUSD |
| 2021-03-17 |
18.6054 BUSD |
1,731,428.1900 |
19.8622 BUSD |
17.0969 BUSD |
18.0004 BUSD |
18.5000 BUSD |
| 2021-03-16 |
18.7128 BUSD |
2,696,137.9900 |
16.2781 BUSD |
16.1000 BUSD |
16.7521 BUSD |
20.2647 BUSD |
| 2021-03-15 |
15.5875 BUSD |
999,523.3100 |
15.8133 BUSD |
14.6000 BUSD |
15.0974 BUSD |
16.4697 BUSD |