Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.9015 BUSD |
2,232,451.8320 |
4.8340 BUSD |
4.5210 BUSD |
4.6580 BUSD |
4.7050 BUSD |
| 2021-06-21 |
5.3421 BUSD |
1,308,804.2750 |
5.8710 BUSD |
5.0000 BUSD |
5.1400 BUSD |
5.0230 BUSD |
| 2021-06-20 |
5.6707 BUSD |
762,346.0100 |
5.7270 BUSD |
5.3750 BUSD |
5.5550 BUSD |
5.8760 BUSD |
| 2021-06-19 |
5.8305 BUSD |
556,061.5350 |
5.9530 BUSD |
5.6500 BUSD |
5.7690 BUSD |
5.7620 BUSD |
| 2021-06-18 |
6.1073 BUSD |
1,212,739.9890 |
6.1580 BUSD |
5.6910 BUSD |
5.8130 BUSD |
5.8860 BUSD |
| 2021-06-17 |
6.2230 BUSD |
763,580.4620 |
6.1800 BUSD |
6.0270 BUSD |
6.1270 BUSD |
6.0960 BUSD |
| 2021-06-16 |
6.2397 BUSD |
1,195,311.3670 |
6.5780 BUSD |
5.9650 BUSD |
6.1190 BUSD |
6.0530 BUSD |
| 2021-06-15 |
6.5696 BUSD |
1,954,814.6000 |
6.2040 BUSD |
6.0580 BUSD |
6.1870 BUSD |
6.6910 BUSD |
| 2021-06-14 |
6.0762 BUSD |
1,084,560.2000 |
6.0560 BUSD |
5.8230 BUSD |
5.8970 BUSD |
6.1360 BUSD |
| 2021-06-13 |
5.6524 BUSD |
932,298.1630 |
5.4940 BUSD |
5.3510 BUSD |
5.4690 BUSD |
6.0720 BUSD |
| 2021-06-12 |
5.5993 BUSD |
1,231,471.6320 |
5.5640 BUSD |
5.1640 BUSD |
5.3340 BUSD |
5.7920 BUSD |
| 2021-06-11 |
5.9347 BUSD |
922,201.2190 |
6.1540 BUSD |
5.5700 BUSD |
5.6500 BUSD |
5.6500 BUSD |
| 2021-06-10 |
6.0564 BUSD |
2,427,477.3670 |
6.0150 BUSD |
5.5680 BUSD |
5.7980 BUSD |
6.0480 BUSD |
| 2021-06-09 |
5.6376 BUSD |
1,551,715.0250 |
5.5980 BUSD |
5.2520 BUSD |
5.4450 BUSD |
5.8300 BUSD |
| 2021-06-08 |
5.3935 BUSD |
1,476,872.5630 |
5.5880 BUSD |
4.9030 BUSD |
5.1520 BUSD |
5.5970 BUSD |
| 2021-06-07 |
6.2613 BUSD |
1,685,748.6940 |
6.2480 BUSD |
5.6200 BUSD |
5.8300 BUSD |
5.7960 BUSD |
| 2021-06-06 |
6.1988 BUSD |
764,171.0460 |
6.0340 BUSD |
6.0060 BUSD |
6.1940 BUSD |
6.1270 BUSD |
| 2021-06-05 |
6.3819 BUSD |
1,750,078.5650 |
6.3780 BUSD |
5.7510 BUSD |
6.0470 BUSD |
6.0340 BUSD |
| 2021-06-04 |
6.5370 BUSD |
3,385,659.7070 |
7.6850 BUSD |
5.9010 BUSD |
6.3880 BUSD |
6.4620 BUSD |
| 2021-06-03 |
7.2709 BUSD |
2,744,600.7150 |
6.8280 BUSD |
6.6810 BUSD |
6.8610 BUSD |
7.6740 BUSD |
| 2021-06-02 |
6.7977 BUSD |
1,681,856.2640 |
6.2970 BUSD |
6.0620 BUSD |
6.2230 BUSD |
6.8400 BUSD |
| 2021-06-01 |
6.3671 BUSD |
1,429,396.4620 |
6.5400 BUSD |
6.0890 BUSD |
6.2060 BUSD |
6.2580 BUSD |
| 2021-05-31 |
6.0613 BUSD |
2,363,932.1900 |
6.1960 BUSD |
5.5920 BUSD |
5.7830 BUSD |
6.4000 BUSD |
| 2021-05-30 |
6.0011 BUSD |
1,919,814.8890 |
5.4870 BUSD |
5.1050 BUSD |
5.3040 BUSD |
6.2540 BUSD |
| 2021-05-29 |
5.6347 BUSD |
1,310,628.3710 |
5.8930 BUSD |
5.1000 BUSD |
5.2840 BUSD |
5.3880 BUSD |
| 2021-05-28 |
6.0058 BUSD |
2,498,911.3360 |
6.7160 BUSD |
5.3730 BUSD |
5.7240 BUSD |
5.6710 BUSD |
| 2021-05-27 |
6.8650 BUSD |
2,081,428.0820 |
7.3410 BUSD |
6.4190 BUSD |
6.6870 BUSD |
6.8030 BUSD |
| 2021-05-26 |
7.1980 BUSD |
4,039,919.1370 |
6.6660 BUSD |
6.3410 BUSD |
6.7900 BUSD |
7.3390 BUSD |
| 2021-05-25 |
6.1280 BUSD |
5,221,145.8950 |
6.6320 BUSD |
5.1800 BUSD |
5.7270 BUSD |
6.6260 BUSD |
| 2021-05-24 |
5.8262 BUSD |
7,638,856.5060 |
4.0940 BUSD |
4.0940 BUSD |
4.4860 BUSD |
6.5970 BUSD |
| 2021-05-23 |
5.0343 BUSD |
4,433,072.5550 |
6.5870 BUSD |
3.9200 BUSD |
4.3500 BUSD |
4.4270 BUSD |
| 2021-05-22 |
7.2652 BUSD |
2,529,076.7560 |
8.2610 BUSD |
6.6750 BUSD |
7.0240 BUSD |
6.7230 BUSD |
| 2021-05-21 |
9.5544 BUSD |
1,764,740.4220 |
10.4010 BUSD |
7.1780 BUSD |
8.1710 BUSD |
8.1910 BUSD |
| 2021-05-20 |
9.8192 BUSD |
2,245,176.4630 |
9.5250 BUSD |
8.1040 BUSD |
9.0730 BUSD |
10.2020 BUSD |
| 2021-05-19 |
12.6012 BUSD |
2,072,909.5320 |
15.6840 BUSD |
9.1090 BUSD |
10.5710 BUSD |
10.5120 BUSD |
| 2021-05-18 |
15.2415 BUSD |
846,131.3920 |
14.9660 BUSD |
14.6650 BUSD |
14.9040 BUSD |
15.8510 BUSD |
| 2021-05-17 |
15.2602 BUSD |
933,076.3790 |
16.1950 BUSD |
14.6920 BUSD |
14.9790 BUSD |
15.1290 BUSD |
| 2021-05-16 |
16.2893 BUSD |
1,146,216.4800 |
15.2140 BUSD |
15.1550 BUSD |
15.4870 BUSD |
16.1600 BUSD |
| 2021-05-15 |
15.7609 BUSD |
632,176.8650 |
16.4090 BUSD |
15.1640 BUSD |
15.4080 BUSD |
15.2570 BUSD |
| 2021-05-14 |
16.0473 BUSD |
601,873.7980 |
15.9020 BUSD |
15.1870 BUSD |
15.5320 BUSD |
16.5530 BUSD |
| 2021-05-13 |
15.5101 BUSD |
1,544,177.5540 |
14.6290 BUSD |
13.5880 BUSD |
15.0280 BUSD |
15.5810 BUSD |
| 2021-05-12 |
16.8657 BUSD |
922,397.9690 |
16.3330 BUSD |
15.8800 BUSD |
16.3450 BUSD |
16.4340 BUSD |
| 2021-05-11 |
15.8481 BUSD |
568,518.8170 |
15.8550 BUSD |
15.2370 BUSD |
15.8820 BUSD |
16.4060 BUSD |
| 2021-05-10 |
16.9049 BUSD |
894,156.6460 |
17.0070 BUSD |
15.5000 BUSD |
16.1470 BUSD |
16.2480 BUSD |
| 2021-05-09 |
17.0460 BUSD |
376,724.2900 |
17.0070 BUSD |
16.6970 BUSD |
16.8050 BUSD |
17.0110 BUSD |
| 2021-05-08 |
16.8900 BUSD |
447,588.0210 |
16.5770 BUSD |
16.5350 BUSD |
16.6870 BUSD |
16.8380 BUSD |
| 2021-05-07 |
16.7024 BUSD |
422,747.9340 |
16.7770 BUSD |
16.4510 BUSD |
16.5250 BUSD |
16.6610 BUSD |
| 2021-05-06 |
16.8285 BUSD |
588,276.7450 |
17.0480 BUSD |
16.3390 BUSD |
16.5550 BUSD |
16.7870 BUSD |
| 2021-05-05 |
17.1166 BUSD |
641,785.1090 |
16.3030 BUSD |
16.2590 BUSD |
16.4700 BUSD |
17.0540 BUSD |
| 2021-05-04 |
16.6450 BUSD |
1,137,074.8430 |
17.2710 BUSD |
15.8020 BUSD |
16.3380 BUSD |
16.3660 BUSD |