Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.8489 BUSD |
733,694.4800 |
0.8114 BUSD |
0.8050 BUSD |
0.9030 BUSD |
0.9030 BUSD |
| 2021-01-22 |
0.8134 BUSD |
1,045,450.2600 |
0.7934 BUSD |
0.7688 BUSD |
0.8645 BUSD |
0.8123 BUSD |
| 2021-01-21 |
0.8415 BUSD |
1,038,010.0000 |
0.9028 BUSD |
0.7926 BUSD |
0.9058 BUSD |
0.7933 BUSD |
| 2021-01-20 |
0.9020 BUSD |
634,767.6200 |
0.9109 BUSD |
0.8663 BUSD |
0.9400 BUSD |
0.9036 BUSD |
| 2021-01-19 |
0.9191 BUSD |
2,146,622.0000 |
0.8015 BUSD |
0.7936 BUSD |
1.0037 BUSD |
0.9108 BUSD |
| 2021-01-18 |
0.8036 BUSD |
344,772.9300 |
0.8060 BUSD |
0.7899 BUSD |
0.8195 BUSD |
0.8000 BUSD |
| 2021-01-17 |
0.7863 BUSD |
698,618.4800 |
0.7595 BUSD |
0.7485 BUSD |
0.8286 BUSD |
0.8073 BUSD |
| 2021-01-16 |
0.7915 BUSD |
417,046.8400 |
0.7922 BUSD |
0.7571 BUSD |
0.8140 BUSD |
0.7594 BUSD |
| 2021-01-15 |
0.7935 BUSD |
813,156.6600 |
0.8320 BUSD |
0.7575 BUSD |
0.8526 BUSD |
0.7916 BUSD |
| 2021-01-14 |
0.8638 BUSD |
973,536.7200 |
0.8222 BUSD |
0.8045 BUSD |
0.9020 BUSD |
0.8319 BUSD |
| 2021-01-13 |
0.7938 BUSD |
956,933.8400 |
0.7460 BUSD |
0.7214 BUSD |
0.8471 BUSD |
0.8215 BUSD |
| 2021-01-12 |
0.7720 BUSD |
1,330,259.6300 |
0.7375 BUSD |
0.7130 BUSD |
0.8393 BUSD |
0.7457 BUSD |
| 2021-01-11 |
0.7662 BUSD |
3,509,966.0800 |
0.8430 BUSD |
0.6971 BUSD |
0.8430 BUSD |
0.7370 BUSD |
| 2021-01-10 |
0.8417 BUSD |
1,129,420.9900 |
0.8170 BUSD |
0.8093 BUSD |
0.8879 BUSD |
0.8463 BUSD |
| 2021-01-09 |
0.8244 BUSD |
532,989.3600 |
0.8489 BUSD |
0.8050 BUSD |
0.8495 BUSD |
0.8167 BUSD |
| 2021-01-08 |
0.8520 BUSD |
1,171,133.2900 |
0.8589 BUSD |
0.8250 BUSD |
0.8972 BUSD |
0.8498 BUSD |
| 2021-01-07 |
0.8462 BUSD |
3,079,388.0400 |
0.7150 BUSD |
0.7091 BUSD |
0.9575 BUSD |
0.8574 BUSD |
| 2021-01-06 |
0.7111 BUSD |
645,975.2200 |
0.7159 BUSD |
0.6990 BUSD |
0.7211 BUSD |
0.7149 BUSD |
| 2021-01-05 |
0.6863 BUSD |
1,140,127.2700 |
0.6683 BUSD |
0.6453 BUSD |
0.7195 BUSD |
0.7153 BUSD |
| 2021-01-04 |
0.6713 BUSD |
1,574,739.2500 |
0.6604 BUSD |
0.6321 BUSD |
0.7247 BUSD |
0.6683 BUSD |
| 2021-01-03 |
0.6561 BUSD |
1,097,658.6300 |
0.6305 BUSD |
0.6254 BUSD |
0.6788 BUSD |
0.6593 BUSD |
| 2021-01-02 |
0.6325 BUSD |
712,345.8100 |
0.6491 BUSD |
0.6151 BUSD |
0.6491 BUSD |
0.6297 BUSD |
| 2021-01-01 |
0.6516 BUSD |
521,708.4000 |
0.6546 BUSD |
0.6318 BUSD |
0.6747 BUSD |
0.6489 BUSD |
| 2020-12-31 |
0.6534 BUSD |
671,074.0200 |
0.6685 BUSD |
0.6255 BUSD |
0.6881 BUSD |
0.6547 BUSD |
| 2020-12-30 |
0.6759 BUSD |
1,207,026.2900 |
0.6475 BUSD |
0.6417 BUSD |
0.7433 BUSD |
0.6676 BUSD |
| 2020-12-29 |
0.6350 BUSD |
1,397,428.0200 |
0.6185 BUSD |
0.6035 BUSD |
0.7018 BUSD |
0.6471 BUSD |
| 2020-12-28 |
0.6152 BUSD |
1,391,978.9900 |
0.5507 BUSD |
0.5439 BUSD |
0.6537 BUSD |
0.6183 BUSD |
| 2020-12-27 |
0.5485 BUSD |
885,733.8900 |
0.5414 BUSD |
0.5250 BUSD |
0.5693 BUSD |
0.5507 BUSD |
| 2020-12-26 |
0.5543 BUSD |
637,603.5500 |
0.5383 BUSD |
0.5371 BUSD |
0.5735 BUSD |
0.5402 BUSD |
| 2020-12-25 |
0.5415 BUSD |
604,303.8900 |
0.5189 BUSD |
0.5144 BUSD |
0.5624 BUSD |
0.5383 BUSD |
| 2020-12-24 |
0.4999 BUSD |
1,421,117.0400 |
0.4581 BUSD |
0.4500 BUSD |
0.5352 BUSD |
0.5182 BUSD |
| 2020-12-23 |
0.4790 BUSD |
575,695.2200 |
0.5087 BUSD |
0.4513 BUSD |
0.5133 BUSD |
0.4589 BUSD |
| 2020-12-22 |
0.4895 BUSD |
577,732.4400 |
0.4681 BUSD |
0.4631 BUSD |
0.5086 BUSD |
0.5086 BUSD |
| 2020-12-21 |
0.4840 BUSD |
692,218.2400 |
0.4891 BUSD |
0.4455 BUSD |
0.5201 BUSD |
0.4683 BUSD |
| 2020-12-20 |
0.5079 BUSD |
498,381.7700 |
0.5374 BUSD |
0.4791 BUSD |
0.5380 BUSD |
0.4892 BUSD |
| 2020-12-19 |
0.5365 BUSD |
266,784.2100 |
0.5325 BUSD |
0.5255 BUSD |
0.5452 BUSD |
0.5377 BUSD |
| 2020-12-18 |
0.5132 BUSD |
576,806.5500 |
0.4837 BUSD |
0.4793 BUSD |
0.5357 BUSD |
0.5331 BUSD |
| 2020-12-17 |
0.5064 BUSD |
1,011,238.8200 |
0.5059 BUSD |
0.4781 BUSD |
0.5355 BUSD |
0.4844 BUSD |
| 2020-12-16 |
0.5143 BUSD |
768,231.2200 |
0.4798 BUSD |
0.4797 BUSD |
0.5289 BUSD |
0.5058 BUSD |
| 2020-12-15 |
0.4723 BUSD |
174,535.7500 |
0.4737 BUSD |
0.4675 BUSD |
0.4777 BUSD |
0.4777 BUSD |
| 2020-12-14 |
0.4749 BUSD |
176,717.8700 |
0.4813 BUSD |
0.4692 BUSD |
0.4824 BUSD |
0.4724 BUSD |
| 2020-12-13 |
0.4800 BUSD |
242,578.2100 |
0.4827 BUSD |
0.4760 BUSD |
0.4839 BUSD |
0.4801 BUSD |
| 2020-12-12 |
0.4739 BUSD |
310,661.5500 |
0.4643 BUSD |
0.4615 BUSD |
0.4872 BUSD |
0.4830 BUSD |
| 2020-12-11 |
0.4695 BUSD |
513,496.8500 |
0.4753 BUSD |
0.4561 BUSD |
0.4880 BUSD |
0.4638 BUSD |
| 2020-12-10 |
0.4869 BUSD |
439,507.7200 |
0.4910 BUSD |
0.4749 BUSD |
0.5005 BUSD |
0.4749 BUSD |
| 2020-12-09 |
0.4933 BUSD |
743,822.2800 |
0.4720 BUSD |
0.4668 BUSD |
0.5159 BUSD |
0.4922 BUSD |
| 2020-12-08 |
0.5073 BUSD |
619,244.9600 |
0.5078 BUSD |
0.4665 BUSD |
0.5306 BUSD |
0.4725 BUSD |
| 2020-12-07 |
0.5036 BUSD |
463,206.6900 |
0.5021 BUSD |
0.4908 BUSD |
0.5193 BUSD |
0.5083 BUSD |
| 2020-12-06 |
0.4974 BUSD |
397,591.7500 |
0.5090 BUSD |
0.4847 BUSD |
0.5101 BUSD |
0.5020 BUSD |
| 2020-12-05 |
0.4865 BUSD |
844,817.4600 |
0.4503 BUSD |
0.4465 BUSD |
0.5103 BUSD |
0.5095 BUSD |