Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
17.1426 BUSD |
1,196,800.4240 |
16.7120 BUSD |
16.5150 BUSD |
16.9630 BUSD |
16.9510 BUSD |
| 2021-08-10 |
15.1595 BUSD |
1,593,221.4440 |
13.9450 BUSD |
13.7400 BUSD |
13.8730 BUSD |
16.4090 BUSD |
| 2021-08-09 |
13.7713 BUSD |
1,065,905.5500 |
13.4170 BUSD |
12.9730 BUSD |
13.2280 BUSD |
13.8440 BUSD |
| 2021-08-08 |
13.9507 BUSD |
960,943.1960 |
14.6290 BUSD |
13.1280 BUSD |
13.3500 BUSD |
13.5340 BUSD |
| 2021-08-07 |
14.8542 BUSD |
1,405,418.1640 |
14.5220 BUSD |
13.9290 BUSD |
14.2900 BUSD |
14.4210 BUSD |
| 2021-08-06 |
14.8307 BUSD |
1,334,939.1110 |
14.5670 BUSD |
14.1380 BUSD |
14.3600 BUSD |
14.5330 BUSD |
| 2021-08-05 |
14.4746 BUSD |
1,558,200.1130 |
14.5220 BUSD |
13.7180 BUSD |
14.0790 BUSD |
14.5650 BUSD |
| 2021-08-04 |
14.7061 BUSD |
2,861,044.2100 |
14.7780 BUSD |
13.5370 BUSD |
13.8910 BUSD |
14.4620 BUSD |
| 2021-08-03 |
13.4025 BUSD |
2,837,151.3330 |
12.3180 BUSD |
11.6400 BUSD |
11.9370 BUSD |
14.4140 BUSD |
| 2021-08-02 |
11.7343 BUSD |
1,180,733.3630 |
11.9790 BUSD |
11.1440 BUSD |
11.4320 BUSD |
12.1420 BUSD |
| 2021-08-01 |
11.2457 BUSD |
1,310,130.3990 |
10.7370 BUSD |
10.5320 BUSD |
10.7740 BUSD |
11.8770 BUSD |
| 2021-07-31 |
10.8899 BUSD |
1,155,740.0660 |
10.8440 BUSD |
10.5430 BUSD |
10.6750 BUSD |
10.9200 BUSD |
| 2021-07-30 |
10.4875 BUSD |
1,262,175.7740 |
11.0600 BUSD |
10.0350 BUSD |
10.1510 BUSD |
10.5770 BUSD |
| 2021-07-29 |
11.1533 BUSD |
1,858,233.2580 |
10.9890 BUSD |
10.6530 BUSD |
10.8030 BUSD |
11.0940 BUSD |
| 2021-07-28 |
9.9518 BUSD |
2,088,815.9240 |
9.5090 BUSD |
9.1430 BUSD |
9.3350 BUSD |
10.8890 BUSD |
| 2021-07-27 |
8.8933 BUSD |
1,555,565.2850 |
8.5250 BUSD |
8.0560 BUSD |
8.2580 BUSD |
9.1650 BUSD |
| 2021-07-26 |
9.0393 BUSD |
2,465,340.8090 |
8.2610 BUSD |
8.1950 BUSD |
8.5500 BUSD |
8.5280 BUSD |
| 2021-07-25 |
8.1512 BUSD |
1,115,209.8380 |
8.4920 BUSD |
7.7860 BUSD |
7.9620 BUSD |
8.0050 BUSD |
| 2021-07-24 |
8.0104 BUSD |
1,502,583.6240 |
7.8970 BUSD |
7.5000 BUSD |
7.7910 BUSD |
8.3920 BUSD |
| 2021-07-23 |
7.2241 BUSD |
1,226,376.1080 |
7.3350 BUSD |
6.8840 BUSD |
7.0600 BUSD |
7.3630 BUSD |
| 2021-07-22 |
7.0717 BUSD |
1,448,395.7800 |
6.6070 BUSD |
6.5700 BUSD |
6.7470 BUSD |
7.3450 BUSD |
| 2021-07-21 |
6.3023 BUSD |
1,387,138.1080 |
5.8630 BUSD |
5.6890 BUSD |
5.8090 BUSD |
6.5960 BUSD |
| 2021-07-20 |
5.8026 BUSD |
1,042,069.5520 |
5.9730 BUSD |
5.6000 BUSD |
5.6940 BUSD |
5.8870 BUSD |
| 2021-07-19 |
6.1647 BUSD |
683,987.8290 |
6.4860 BUSD |
5.9160 BUSD |
6.0010 BUSD |
5.9690 BUSD |
| 2021-07-18 |
6.6717 BUSD |
722,152.6660 |
6.4880 BUSD |
6.4670 BUSD |
6.5890 BUSD |
6.5180 BUSD |
| 2021-07-17 |
6.4388 BUSD |
1,037,316.7490 |
6.5580 BUSD |
6.2620 BUSD |
6.3650 BUSD |
6.4750 BUSD |
| 2021-07-16 |
6.6601 BUSD |
1,566,732.1300 |
6.6740 BUSD |
6.2180 BUSD |
6.3470 BUSD |
6.5310 BUSD |
| 2021-07-15 |
6.8324 BUSD |
1,106,702.4600 |
6.9240 BUSD |
6.4920 BUSD |
6.6410 BUSD |
6.6740 BUSD |
| 2021-07-14 |
7.0196 BUSD |
1,878,539.0120 |
7.1180 BUSD |
6.5840 BUSD |
6.8450 BUSD |
6.9370 BUSD |
| 2021-07-13 |
7.5618 BUSD |
956,702.1600 |
7.8670 BUSD |
6.9590 BUSD |
7.0920 BUSD |
7.0540 BUSD |
| 2021-07-12 |
7.9847 BUSD |
993,017.9990 |
8.4470 BUSD |
7.5420 BUSD |
7.7410 BUSD |
7.8530 BUSD |
| 2021-07-11 |
8.3735 BUSD |
1,445,174.3810 |
7.8990 BUSD |
7.8950 BUSD |
8.1670 BUSD |
8.5310 BUSD |
| 2021-07-10 |
7.9613 BUSD |
1,430,551.6330 |
8.1020 BUSD |
7.4610 BUSD |
7.6740 BUSD |
7.7960 BUSD |
| 2021-07-09 |
7.5816 BUSD |
2,752,767.8430 |
6.7040 BUSD |
6.4450 BUSD |
6.6530 BUSD |
8.2200 BUSD |
| 2021-07-08 |
6.8031 BUSD |
1,304,921.8210 |
7.0980 BUSD |
6.4090 BUSD |
6.6170 BUSD |
6.9030 BUSD |
| 2021-07-07 |
7.1902 BUSD |
2,580,569.3570 |
6.5200 BUSD |
6.4450 BUSD |
6.9830 BUSD |
7.3920 BUSD |
| 2021-07-06 |
6.2240 BUSD |
1,320,950.4850 |
6.0200 BUSD |
5.9670 BUSD |
6.1330 BUSD |
6.3470 BUSD |
| 2021-07-05 |
5.8131 BUSD |
909,683.3740 |
5.9560 BUSD |
5.6010 BUSD |
5.7080 BUSD |
5.9260 BUSD |
| 2021-07-04 |
5.9800 BUSD |
810,567.0800 |
5.8060 BUSD |
5.6640 BUSD |
5.7580 BUSD |
5.9710 BUSD |
| 2021-07-03 |
5.8409 BUSD |
465,027.1690 |
5.7150 BUSD |
5.6170 BUSD |
5.6790 BUSD |
5.8570 BUSD |
| 2021-07-02 |
5.7040 BUSD |
570,242.9700 |
5.8850 BUSD |
5.5060 BUSD |
5.6200 BUSD |
5.5530 BUSD |
| 2021-07-01 |
6.0561 BUSD |
1,025,205.5340 |
6.5620 BUSD |
5.7180 BUSD |
5.8840 BUSD |
5.8970 BUSD |
| 2021-06-30 |
6.1666 BUSD |
1,264,149.4390 |
6.0060 BUSD |
5.6840 BUSD |
5.8800 BUSD |
6.5680 BUSD |
| 2021-06-29 |
5.8627 BUSD |
901,794.8850 |
5.5450 BUSD |
5.4080 BUSD |
5.5140 BUSD |
6.0580 BUSD |
| 2021-06-28 |
5.4088 BUSD |
749,483.3830 |
5.4160 BUSD |
5.2050 BUSD |
5.2790 BUSD |
5.5240 BUSD |
| 2021-06-27 |
5.1979 BUSD |
335,120.0420 |
5.2000 BUSD |
5.0720 BUSD |
5.1540 BUSD |
5.3140 BUSD |
| 2021-06-26 |
5.0660 BUSD |
753,421.1350 |
5.0500 BUSD |
4.8940 BUSD |
5.0120 BUSD |
5.1160 BUSD |
| 2021-06-25 |
5.2046 BUSD |
1,025,668.7880 |
5.4740 BUSD |
4.8480 BUSD |
5.0200 BUSD |
5.0920 BUSD |
| 2021-06-24 |
5.3268 BUSD |
1,089,717.9070 |
5.1960 BUSD |
5.0000 BUSD |
5.0610 BUSD |
5.4100 BUSD |
| 2021-06-23 |
5.3139 BUSD |
1,921,393.3090 |
4.7280 BUSD |
4.6110 BUSD |
4.9140 BUSD |
5.1730 BUSD |