Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
36.0145 BUSD |
1,657,822.8300 |
34.1300 BUSD |
33.7900 BUSD |
34.4900 BUSD |
38.3400 BUSD |
| 2021-09-29 |
34.6402 BUSD |
1,885,919.3600 |
33.1700 BUSD |
33.0000 BUSD |
33.6800 BUSD |
33.9100 BUSD |
| 2021-09-28 |
35.3362 BUSD |
1,763,152.0300 |
36.8000 BUSD |
33.4600 BUSD |
33.7900 BUSD |
33.7700 BUSD |
| 2021-09-27 |
37.4327 BUSD |
2,486,634.5700 |
34.7100 BUSD |
33.8500 BUSD |
36.0200 BUSD |
38.2800 BUSD |
| 2021-09-26 |
35.6646 BUSD |
2,042,570.2900 |
37.9000 BUSD |
33.3500 BUSD |
34.8700 BUSD |
34.5100 BUSD |
| 2021-09-25 |
38.2216 BUSD |
2,401,501.2400 |
40.1600 BUSD |
36.0900 BUSD |
37.3100 BUSD |
37.3400 BUSD |
| 2021-09-24 |
36.4077 BUSD |
4,339,289.9900 |
36.1800 BUSD |
32.4900 BUSD |
34.7500 BUSD |
39.5700 BUSD |
| 2021-09-23 |
34.3732 BUSD |
2,474,218.5100 |
33.2000 BUSD |
32.4700 BUSD |
33.3000 BUSD |
35.8600 BUSD |
| 2021-09-22 |
28.3763 BUSD |
2,495,854.3500 |
25.1400 BUSD |
25.0800 BUSD |
26.1600 BUSD |
32.5300 BUSD |
| 2021-09-21 |
27.5098 BUSD |
2,672,095.8700 |
27.5000 BUSD |
24.8800 BUSD |
25.2100 BUSD |
25.0500 BUSD |
| 2021-09-20 |
29.3734 BUSD |
3,230,712.5900 |
32.9400 BUSD |
26.2000 BUSD |
28.3700 BUSD |
28.1900 BUSD |
| 2021-09-19 |
35.0532 BUSD |
1,359,358.0700 |
34.8100 BUSD |
32.3400 BUSD |
34.7500 BUSD |
33.0800 BUSD |
| 2021-09-18 |
35.2621 BUSD |
896,317.4500 |
34.4600 BUSD |
34.1200 BUSD |
34.6000 BUSD |
34.6300 BUSD |
| 2021-09-17 |
35.9276 BUSD |
1,646,347.0600 |
37.4600 BUSD |
34.1000 BUSD |
34.5000 BUSD |
34.1800 BUSD |
| 2021-09-16 |
37.7638 BUSD |
1,770,909.4700 |
36.7300 BUSD |
35.1600 BUSD |
35.8000 BUSD |
37.6200 BUSD |
| 2021-09-15 |
36.4743 BUSD |
1,115,981.2900 |
35.7100 BUSD |
34.9400 BUSD |
35.6600 BUSD |
36.3300 BUSD |
| 2021-09-14 |
36.2840 BUSD |
1,408,135.9600 |
37.1900 BUSD |
34.6400 BUSD |
35.3100 BUSD |
34.8000 BUSD |
| 2021-09-13 |
36.4349 BUSD |
2,300,393.3300 |
39.2400 BUSD |
33.7700 BUSD |
35.9000 BUSD |
36.8200 BUSD |
| 2021-09-12 |
40.5863 BUSD |
2,316,975.8100 |
39.2200 BUSD |
37.8300 BUSD |
38.8400 BUSD |
39.4800 BUSD |
| 2021-09-11 |
40.5209 BUSD |
3,436,361.6470 |
43.3400 BUSD |
37.5300 BUSD |
39.3600 BUSD |
40.2900 BUSD |
| 2021-09-10 |
37.0873 BUSD |
5,979,924.6270 |
30.6000 BUSD |
30.5700 BUSD |
32.0300 BUSD |
39.3300 BUSD |
| 2021-09-09 |
29.8181 BUSD |
1,890,006.6300 |
29.4500 BUSD |
28.2500 BUSD |
29.3600 BUSD |
30.5100 BUSD |
| 2021-09-08 |
28.8726 BUSD |
3,038,068.4900 |
27.9300 BUSD |
24.9100 BUSD |
26.3700 BUSD |
29.2100 BUSD |
| 2021-09-07 |
27.9137 BUSD |
2,554,484.9500 |
32.3600 BUSD |
22.9300 BUSD |
26.3800 BUSD |
25.8800 BUSD |
| 2021-09-06 |
32.6458 BUSD |
1,465,244.1700 |
34.4600 BUSD |
30.5300 BUSD |
32.0400 BUSD |
32.2000 BUSD |
| 2021-09-05 |
33.1876 BUSD |
1,183,434.4900 |
31.4000 BUSD |
31.1100 BUSD |
31.5600 BUSD |
34.8000 BUSD |
| 2021-09-04 |
31.7655 BUSD |
722,262.2300 |
31.7300 BUSD |
31.0000 BUSD |
31.3800 BUSD |
31.2900 BUSD |
| 2021-09-03 |
32.5466 BUSD |
1,428,760.9500 |
32.8000 BUSD |
31.0000 BUSD |
31.5900 BUSD |
31.5000 BUSD |
| 2021-09-02 |
32.3499 BUSD |
1,307,128.8900 |
31.7800 BUSD |
31.3600 BUSD |
31.8800 BUSD |
33.5600 BUSD |
| 2021-09-01 |
31.4797 BUSD |
1,321,175.0900 |
31.5800 BUSD |
30.5100 BUSD |
31.1200 BUSD |
31.1500 BUSD |
| 2021-08-31 |
33.0798 BUSD |
1,654,223.1300 |
33.4300 BUSD |
30.5500 BUSD |
31.5700 BUSD |
31.4100 BUSD |
| 2021-08-30 |
34.1746 BUSD |
2,056,339.1100 |
33.2800 BUSD |
32.0400 BUSD |
32.9800 BUSD |
33.9400 BUSD |
| 2021-08-29 |
34.8747 BUSD |
1,586,078.4820 |
35.0600 BUSD |
33.1800 BUSD |
33.6900 BUSD |
33.5900 BUSD |
| 2021-08-28 |
33.2377 BUSD |
1,967,763.2410 |
32.6700 BUSD |
30.4600 BUSD |
31.0900 BUSD |
34.3800 BUSD |
| 2021-08-27 |
30.0044 BUSD |
2,147,043.4440 |
26.9400 BUSD |
26.3300 BUSD |
27.9700 BUSD |
32.5600 BUSD |
| 2021-08-26 |
27.3604 BUSD |
1,666,521.9230 |
30.0620 BUSD |
25.9450 BUSD |
26.9000 BUSD |
27.8600 BUSD |
| 2021-08-25 |
29.8916 BUSD |
1,490,684.4000 |
29.6370 BUSD |
28.3730 BUSD |
29.0260 BUSD |
29.7440 BUSD |
| 2021-08-24 |
32.3959 BUSD |
3,017,736.4780 |
29.9510 BUSD |
29.9510 BUSD |
31.1730 BUSD |
30.8460 BUSD |
| 2021-08-23 |
28.7380 BUSD |
1,384,480.8690 |
28.0280 BUSD |
27.2160 BUSD |
27.7630 BUSD |
28.8050 BUSD |
| 2021-08-22 |
27.5664 BUSD |
1,037,298.1740 |
27.5460 BUSD |
26.3620 BUSD |
26.9320 BUSD |
26.9660 BUSD |
| 2021-08-21 |
28.7806 BUSD |
1,173,528.8230 |
30.6640 BUSD |
27.0860 BUSD |
27.5500 BUSD |
27.7230 BUSD |
| 2021-08-20 |
29.8184 BUSD |
1,682,452.2290 |
29.4200 BUSD |
28.5380 BUSD |
29.2430 BUSD |
30.6200 BUSD |
| 2021-08-19 |
30.7564 BUSD |
3,067,499.3290 |
30.7130 BUSD |
28.7350 BUSD |
29.5430 BUSD |
29.5000 BUSD |
| 2021-08-18 |
26.8285 BUSD |
3,954,306.1550 |
25.3430 BUSD |
22.5450 BUSD |
23.9090 BUSD |
31.1730 BUSD |
| 2021-08-17 |
24.4098 BUSD |
3,396,820.7760 |
21.9120 BUSD |
20.8840 BUSD |
21.8320 BUSD |
25.8260 BUSD |
| 2021-08-16 |
21.9537 BUSD |
2,846,434.2140 |
19.2820 BUSD |
19.1800 BUSD |
20.2380 BUSD |
22.2550 BUSD |
| 2021-08-15 |
17.7692 BUSD |
813,143.9800 |
17.4000 BUSD |
16.5120 BUSD |
16.7630 BUSD |
19.2020 BUSD |
| 2021-08-14 |
17.3346 BUSD |
666,938.9480 |
17.8120 BUSD |
16.8710 BUSD |
17.1200 BUSD |
17.3200 BUSD |
| 2021-08-13 |
17.2458 BUSD |
696,630.1720 |
16.6090 BUSD |
16.5770 BUSD |
16.9120 BUSD |
17.6900 BUSD |
| 2021-08-12 |
16.5087 BUSD |
1,039,666.6120 |
16.9670 BUSD |
15.8250 BUSD |
16.0440 BUSD |
16.5580 BUSD |