Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
41.6979 BUSD |
931,882.5600 |
40.2600 BUSD |
39.5800 BUSD |
40.3500 BUSD |
42.4300 BUSD |
| 2021-11-18 |
41.7303 BUSD |
1,451,771.9900 |
43.2500 BUSD |
38.7700 BUSD |
40.6000 BUSD |
40.4000 BUSD |
| 2021-11-17 |
42.5824 BUSD |
1,051,893.8500 |
43.2400 BUSD |
40.4700 BUSD |
42.0300 BUSD |
42.8400 BUSD |
| 2021-11-16 |
44.8118 BUSD |
1,325,787.2100 |
48.1300 BUSD |
41.0400 BUSD |
43.6500 BUSD |
43.2400 BUSD |
| 2021-11-15 |
50.0772 BUSD |
381,794.3500 |
51.0800 BUSD |
48.0700 BUSD |
48.6100 BUSD |
48.4400 BUSD |
| 2021-11-14 |
50.8545 BUSD |
271,682.8000 |
52.0900 BUSD |
49.1000 BUSD |
49.9200 BUSD |
50.8100 BUSD |
| 2021-11-13 |
50.7511 BUSD |
470,360.7900 |
49.5700 BUSD |
48.4000 BUSD |
49.0300 BUSD |
52.2200 BUSD |
| 2021-11-12 |
48.7673 BUSD |
747,578.7500 |
50.4900 BUSD |
47.0300 BUSD |
48.1400 BUSD |
49.6700 BUSD |
| 2021-11-11 |
50.2675 BUSD |
797,543.4500 |
48.7500 BUSD |
47.4400 BUSD |
48.6600 BUSD |
50.6000 BUSD |
| 2021-11-10 |
50.1303 BUSD |
1,256,911.7200 |
50.2300 BUSD |
44.4500 BUSD |
49.0400 BUSD |
48.1800 BUSD |
| 2021-11-09 |
52.0994 BUSD |
541,892.0400 |
54.1900 BUSD |
50.2200 BUSD |
50.8600 BUSD |
50.3800 BUSD |
| 2021-11-08 |
52.0847 BUSD |
794,289.6500 |
50.5900 BUSD |
49.5400 BUSD |
50.3500 BUSD |
54.0000 BUSD |
| 2021-11-07 |
51.5760 BUSD |
477,793.1100 |
51.2400 BUSD |
50.3200 BUSD |
50.8800 BUSD |
50.6100 BUSD |
| 2021-11-06 |
49.4427 BUSD |
518,569.0200 |
49.9200 BUSD |
47.4700 BUSD |
48.4400 BUSD |
50.8300 BUSD |
| 2021-11-05 |
50.8376 BUSD |
732,290.7730 |
51.9600 BUSD |
48.8200 BUSD |
50.0000 BUSD |
49.9500 BUSD |
| 2021-11-04 |
48.9451 BUSD |
1,432,838.9790 |
48.0000 BUSD |
46.1200 BUSD |
47.2900 BUSD |
51.6900 BUSD |
| 2021-11-03 |
46.9657 BUSD |
1,376,208.0200 |
44.7800 BUSD |
43.8800 BUSD |
44.7300 BUSD |
48.1400 BUSD |
| 2021-11-02 |
44.2321 BUSD |
551,610.1400 |
44.0600 BUSD |
42.7900 BUSD |
43.2000 BUSD |
44.8400 BUSD |
| 2021-11-01 |
43.0182 BUSD |
527,154.8300 |
42.9400 BUSD |
41.5800 BUSD |
42.3200 BUSD |
43.9500 BUSD |
| 2021-10-31 |
42.3385 BUSD |
551,452.3300 |
43.3200 BUSD |
41.2000 BUSD |
41.9100 BUSD |
43.0400 BUSD |
| 2021-10-30 |
43.7334 BUSD |
468,317.5300 |
45.6800 BUSD |
42.4400 BUSD |
43.1800 BUSD |
43.0400 BUSD |
| 2021-10-29 |
44.0109 BUSD |
794,914.3200 |
42.9700 BUSD |
42.2100 BUSD |
42.7500 BUSD |
45.0600 BUSD |
| 2021-10-28 |
41.6476 BUSD |
1,125,496.4200 |
39.9500 BUSD |
39.5600 BUSD |
40.3800 BUSD |
42.8800 BUSD |
| 2021-10-27 |
41.0629 BUSD |
1,703,637.2000 |
43.9000 BUSD |
38.0700 BUSD |
40.5600 BUSD |
39.8700 BUSD |
| 2021-10-26 |
44.7615 BUSD |
1,259,464.7700 |
42.8400 BUSD |
42.7100 BUSD |
43.7900 BUSD |
44.1100 BUSD |
| 2021-10-25 |
42.8194 BUSD |
706,209.0300 |
41.4400 BUSD |
41.2400 BUSD |
42.2600 BUSD |
42.6300 BUSD |
| 2021-10-24 |
41.4101 BUSD |
739,403.5900 |
43.1100 BUSD |
39.9200 BUSD |
40.6700 BUSD |
41.5900 BUSD |
| 2021-10-23 |
42.8523 BUSD |
853,964.7400 |
43.7000 BUSD |
41.4700 BUSD |
42.5700 BUSD |
43.0500 BUSD |
| 2021-10-22 |
43.7163 BUSD |
1,981,148.8900 |
40.9100 BUSD |
40.8700 BUSD |
41.6000 BUSD |
43.9700 BUSD |
| 2021-10-21 |
41.3739 BUSD |
1,733,697.0100 |
42.6400 BUSD |
39.0800 BUSD |
40.3000 BUSD |
40.8900 BUSD |
| 2021-10-20 |
40.7315 BUSD |
1,749,074.7900 |
37.7300 BUSD |
37.6900 BUSD |
38.1200 BUSD |
42.6200 BUSD |
| 2021-10-19 |
36.6624 BUSD |
752,730.3200 |
35.8000 BUSD |
35.5700 BUSD |
35.9700 BUSD |
37.9300 BUSD |
| 2021-10-18 |
36.1578 BUSD |
650,587.1000 |
36.1800 BUSD |
35.3100 BUSD |
35.6800 BUSD |
35.8800 BUSD |
| 2021-10-17 |
36.4728 BUSD |
653,539.0400 |
36.6400 BUSD |
35.0000 BUSD |
35.8800 BUSD |
35.8800 BUSD |
| 2021-10-16 |
37.2511 BUSD |
743,929.5700 |
36.9600 BUSD |
36.2800 BUSD |
36.6500 BUSD |
36.5900 BUSD |
| 2021-10-15 |
37.0793 BUSD |
1,266,116.4800 |
37.1600 BUSD |
35.6300 BUSD |
36.8500 BUSD |
37.0200 BUSD |
| 2021-10-14 |
38.1764 BUSD |
1,578,033.7800 |
36.5800 BUSD |
36.1500 BUSD |
36.6300 BUSD |
37.0400 BUSD |
| 2021-10-13 |
36.7439 BUSD |
1,356,440.4800 |
37.5800 BUSD |
35.1500 BUSD |
36.0000 BUSD |
36.8100 BUSD |
| 2021-10-12 |
37.1824 BUSD |
1,497,384.1300 |
39.1700 BUSD |
35.2800 BUSD |
36.4300 BUSD |
37.2400 BUSD |
| 2021-10-11 |
39.4658 BUSD |
865,598.3400 |
39.2600 BUSD |
37.9400 BUSD |
38.4800 BUSD |
38.3500 BUSD |
| 2021-10-10 |
41.5694 BUSD |
794,967.3200 |
42.5000 BUSD |
38.9700 BUSD |
39.8400 BUSD |
39.2200 BUSD |
| 2021-10-09 |
43.5017 BUSD |
744,602.3000 |
43.3000 BUSD |
42.1100 BUSD |
42.4600 BUSD |
42.4900 BUSD |
| 2021-10-08 |
46.0379 BUSD |
1,332,805.5900 |
46.5700 BUSD |
43.6700 BUSD |
44.2000 BUSD |
43.8700 BUSD |
| 2021-10-07 |
44.7740 BUSD |
1,753,068.1300 |
42.0500 BUSD |
40.9000 BUSD |
41.6100 BUSD |
45.6500 BUSD |
| 2021-10-06 |
42.8156 BUSD |
1,577,576.1600 |
44.7200 BUSD |
40.4000 BUSD |
41.5400 BUSD |
41.9700 BUSD |
| 2021-10-05 |
45.3251 BUSD |
1,406,472.3400 |
46.8200 BUSD |
43.5200 BUSD |
44.6700 BUSD |
45.0800 BUSD |
| 2021-10-04 |
46.3208 BUSD |
2,593,772.1510 |
42.7800 BUSD |
41.6000 BUSD |
42.5200 BUSD |
47.9900 BUSD |
| 2021-10-03 |
43.8460 BUSD |
2,507,946.7100 |
41.5400 BUSD |
41.5400 BUSD |
42.9100 BUSD |
42.8000 BUSD |
| 2021-10-02 |
39.7045 BUSD |
1,617,121.6200 |
37.7900 BUSD |
37.1300 BUSD |
37.6200 BUSD |
41.9500 BUSD |
| 2021-10-01 |
38.1391 BUSD |
1,783,595.2300 |
38.8400 BUSD |
36.4500 BUSD |
37.3700 BUSD |
37.8800 BUSD |