Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
66.9736 BUSD |
1,793,251.5100 |
68.8000 BUSD |
62.5000 BUSD |
63.9400 BUSD |
66.9800 BUSD |
| 2022-01-07 |
71.7283 BUSD |
2,249,641.3700 |
78.4200 BUSD |
68.0000 BUSD |
69.4900 BUSD |
68.5500 BUSD |
| 2022-01-06 |
76.8935 BUSD |
1,677,195.0300 |
78.4500 BUSD |
74.1300 BUSD |
75.4800 BUSD |
78.8200 BUSD |
| 2022-01-05 |
81.6185 BUSD |
1,099,017.8000 |
84.5300 BUSD |
73.2700 BUSD |
78.7100 BUSD |
78.5400 BUSD |
| 2022-01-04 |
87.4004 BUSD |
682,450.4800 |
88.8500 BUSD |
84.7300 BUSD |
85.5600 BUSD |
84.8600 BUSD |
| 2022-01-03 |
91.6905 BUSD |
689,542.1300 |
89.4800 BUSD |
88.8200 BUSD |
90.2600 BUSD |
88.8900 BUSD |
| 2022-01-02 |
90.2866 BUSD |
577,992.2800 |
91.6800 BUSD |
87.9000 BUSD |
89.5200 BUSD |
89.8600 BUSD |
| 2022-01-01 |
88.6723 BUSD |
811,706.7300 |
85.5000 BUSD |
85.4800 BUSD |
87.0800 BUSD |
91.2500 BUSD |
| 2021-12-31 |
87.4486 BUSD |
1,133,877.2100 |
84.7300 BUSD |
84.1400 BUSD |
85.8000 BUSD |
85.5700 BUSD |
| 2021-12-30 |
84.4389 BUSD |
1,180,437.6000 |
84.1400 BUSD |
81.1300 BUSD |
82.1300 BUSD |
84.0400 BUSD |
| 2021-12-29 |
85.4580 BUSD |
1,260,350.3800 |
85.2500 BUSD |
82.4700 BUSD |
85.0000 BUSD |
83.8100 BUSD |
| 2021-12-28 |
89.6199 BUSD |
1,375,652.3100 |
90.9400 BUSD |
83.5400 BUSD |
86.1400 BUSD |
86.1200 BUSD |
| 2021-12-27 |
96.7709 BUSD |
1,536,072.8600 |
99.6500 BUSD |
89.6300 BUSD |
92.1000 BUSD |
90.7700 BUSD |
| 2021-12-26 |
98.6032 BUSD |
1,085,391.6700 |
98.3600 BUSD |
95.8600 BUSD |
97.1700 BUSD |
99.7700 BUSD |
| 2021-12-25 |
97.9746 BUSD |
1,412,811.1100 |
95.8600 BUSD |
95.2600 BUSD |
96.6800 BUSD |
98.1000 BUSD |
| 2021-12-24 |
97.9911 BUSD |
2,060,105.9550 |
94.4100 BUSD |
93.8100 BUSD |
95.6800 BUSD |
95.5400 BUSD |
| 2021-12-23 |
89.7006 BUSD |
2,803,003.6300 |
85.3800 BUSD |
84.3100 BUSD |
86.2800 BUSD |
93.6900 BUSD |
| 2021-12-22 |
91.5657 BUSD |
3,114,330.4320 |
87.3100 BUSD |
84.4700 BUSD |
88.3800 BUSD |
85.2900 BUSD |
| 2021-12-21 |
84.6037 BUSD |
1,966,790.2400 |
82.1400 BUSD |
79.5500 BUSD |
81.6700 BUSD |
85.8600 BUSD |
| 2021-12-20 |
77.6471 BUSD |
2,691,569.4140 |
78.2100 BUSD |
72.2100 BUSD |
75.3400 BUSD |
80.3300 BUSD |
| 2021-12-19 |
74.4980 BUSD |
1,475,280.9400 |
74.2400 BUSD |
72.2900 BUSD |
73.5600 BUSD |
78.3800 BUSD |
| 2021-12-18 |
68.8290 BUSD |
1,243,799.3000 |
65.6100 BUSD |
62.4200 BUSD |
64.2400 BUSD |
73.8000 BUSD |
| 2021-12-17 |
64.8202 BUSD |
1,369,990.4000 |
64.2600 BUSD |
60.7400 BUSD |
63.1800 BUSD |
66.2200 BUSD |
| 2021-12-16 |
64.9676 BUSD |
1,429,287.7200 |
61.6700 BUSD |
61.0100 BUSD |
61.7900 BUSD |
64.2700 BUSD |
| 2021-12-15 |
59.0847 BUSD |
1,764,064.3100 |
60.1700 BUSD |
54.3000 BUSD |
56.0300 BUSD |
61.7400 BUSD |
| 2021-12-14 |
57.0052 BUSD |
2,584,350.8100 |
52.9600 BUSD |
52.0000 BUSD |
54.6500 BUSD |
60.2200 BUSD |
| 2021-12-13 |
57.0141 BUSD |
1,906,845.2300 |
62.0300 BUSD |
52.4900 BUSD |
54.4100 BUSD |
53.4700 BUSD |
| 2021-12-12 |
60.0554 BUSD |
1,216,270.5200 |
60.1900 BUSD |
57.5100 BUSD |
58.7000 BUSD |
61.7400 BUSD |
| 2021-12-11 |
61.6726 BUSD |
1,661,770.1700 |
60.8400 BUSD |
57.7000 BUSD |
59.0600 BUSD |
59.7600 BUSD |
| 2021-12-10 |
66.9589 BUSD |
2,064,248.1800 |
66.4700 BUSD |
60.8300 BUSD |
62.2900 BUSD |
61.5200 BUSD |
| 2021-12-09 |
71.8300 BUSD |
2,023,842.8700 |
75.1900 BUSD |
65.5000 BUSD |
66.8300 BUSD |
67.8900 BUSD |
| 2021-12-08 |
69.9353 BUSD |
1,767,626.3800 |
68.8300 BUSD |
65.1800 BUSD |
67.0700 BUSD |
75.1100 BUSD |
| 2021-12-07 |
70.0110 BUSD |
2,118,486.6300 |
67.0000 BUSD |
65.6900 BUSD |
66.7200 BUSD |
69.0100 BUSD |
| 2021-12-06 |
64.1721 BUSD |
3,192,856.8500 |
68.2000 BUSD |
59.8600 BUSD |
63.1500 BUSD |
67.0500 BUSD |
| 2021-12-05 |
71.6056 BUSD |
3,526,132.5800 |
75.1400 BUSD |
65.2700 BUSD |
68.8700 BUSD |
67.9900 BUSD |
| 2021-12-04 |
62.9707 BUSD |
4,094,886.8650 |
63.4800 BUSD |
50.1000 BUSD |
55.8200 BUSD |
76.0400 BUSD |
| 2021-12-03 |
67.5732 BUSD |
1,681,088.9050 |
66.3200 BUSD |
63.2600 BUSD |
65.6200 BUSD |
63.2600 BUSD |
| 2021-12-02 |
63.9142 BUSD |
1,465,876.6950 |
64.0000 BUSD |
61.2800 BUSD |
62.3800 BUSD |
65.1900 BUSD |
| 2021-12-01 |
60.5728 BUSD |
1,452,159.4660 |
59.7000 BUSD |
55.7600 BUSD |
56.8800 BUSD |
64.4100 BUSD |
| 2021-11-30 |
55.7270 BUSD |
2,133,633.9190 |
51.6800 BUSD |
50.5200 BUSD |
51.5200 BUSD |
59.0700 BUSD |
| 2021-11-29 |
50.0686 BUSD |
1,494,497.9400 |
50.2000 BUSD |
47.7200 BUSD |
48.6300 BUSD |
51.7800 BUSD |
| 2021-11-28 |
46.2058 BUSD |
2,323,823.8500 |
43.8700 BUSD |
42.2000 BUSD |
43.4500 BUSD |
49.8900 BUSD |
| 2021-11-27 |
43.0028 BUSD |
905,876.0100 |
41.1100 BUSD |
40.9300 BUSD |
41.6400 BUSD |
43.5800 BUSD |
| 2021-11-26 |
41.5265 BUSD |
1,838,092.7500 |
43.5900 BUSD |
37.8900 BUSD |
39.2600 BUSD |
41.3700 BUSD |
| 2021-11-25 |
41.4080 BUSD |
754,556.3900 |
38.5700 BUSD |
38.4100 BUSD |
39.2800 BUSD |
43.5800 BUSD |
| 2021-11-24 |
39.6863 BUSD |
791,523.3200 |
42.7500 BUSD |
37.8400 BUSD |
38.5600 BUSD |
38.5700 BUSD |
| 2021-11-23 |
41.5362 BUSD |
581,304.0400 |
41.0900 BUSD |
39.7600 BUSD |
40.7100 BUSD |
42.8300 BUSD |
| 2021-11-22 |
41.5797 BUSD |
729,192.4100 |
43.5400 BUSD |
40.4200 BUSD |
41.3800 BUSD |
41.7600 BUSD |
| 2021-11-21 |
43.7269 BUSD |
500,790.7100 |
45.2500 BUSD |
42.6100 BUSD |
43.0200 BUSD |
43.4600 BUSD |
| 2021-11-20 |
43.1951 BUSD |
651,517.8200 |
42.4500 BUSD |
41.4200 BUSD |
41.9700 BUSD |
45.2800 BUSD |