Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
75.4497 BUSD |
2,673,076.6700 |
78.1700 BUSD |
71.2000 BUSD |
73.2300 BUSD |
72.3100 BUSD |
| 2022-02-26 |
75.1771 BUSD |
2,345,019.6400 |
73.1700 BUSD |
72.2100 BUSD |
73.7500 BUSD |
77.9300 BUSD |
| 2022-02-25 |
67.2712 BUSD |
3,389,480.8300 |
65.1800 BUSD |
63.8500 BUSD |
65.5900 BUSD |
72.8700 BUSD |
| 2022-02-24 |
56.7867 BUSD |
5,173,429.6700 |
59.6200 BUSD |
50.2800 BUSD |
52.5600 BUSD |
64.5300 BUSD |
| 2022-02-23 |
59.0578 BUSD |
2,806,629.2200 |
54.7800 BUSD |
54.5800 BUSD |
55.6100 BUSD |
59.7200 BUSD |
| 2022-02-22 |
51.9318 BUSD |
2,077,401.5000 |
50.1400 BUSD |
48.4500 BUSD |
49.6500 BUSD |
54.7200 BUSD |
| 2022-02-21 |
51.7704 BUSD |
2,013,161.8800 |
49.3400 BUSD |
48.9900 BUSD |
50.2400 BUSD |
50.2600 BUSD |
| 2022-02-20 |
48.9499 BUSD |
1,247,223.4400 |
50.5000 BUSD |
47.3100 BUSD |
48.3000 BUSD |
49.7600 BUSD |
| 2022-02-19 |
51.2242 BUSD |
879,303.4900 |
50.6100 BUSD |
49.9000 BUSD |
50.5300 BUSD |
50.4600 BUSD |
| 2022-02-18 |
50.5011 BUSD |
1,340,216.6000 |
50.3300 BUSD |
48.9300 BUSD |
50.2300 BUSD |
50.7000 BUSD |
| 2022-02-17 |
54.0653 BUSD |
1,246,039.7500 |
56.0800 BUSD |
50.2900 BUSD |
51.1900 BUSD |
50.4800 BUSD |
| 2022-02-16 |
56.5453 BUSD |
920,749.4600 |
56.8700 BUSD |
55.1600 BUSD |
56.0400 BUSD |
56.6500 BUSD |
| 2022-02-15 |
55.7068 BUSD |
988,373.2000 |
53.8300 BUSD |
53.7900 BUSD |
54.3000 BUSD |
56.0300 BUSD |
| 2022-02-14 |
53.0432 BUSD |
1,219,695.7500 |
51.6900 BUSD |
51.4500 BUSD |
52.1000 BUSD |
54.0600 BUSD |
| 2022-02-13 |
52.7067 BUSD |
985,949.6200 |
52.1800 BUSD |
51.0500 BUSD |
51.8200 BUSD |
51.4600 BUSD |
| 2022-02-12 |
51.6060 BUSD |
1,533,508.5400 |
50.3700 BUSD |
49.4100 BUSD |
50.4500 BUSD |
51.9200 BUSD |
| 2022-02-11 |
52.9141 BUSD |
1,934,557.5300 |
52.2500 BUSD |
49.8300 BUSD |
50.8600 BUSD |
50.3700 BUSD |
| 2022-02-10 |
55.4660 BUSD |
2,175,797.2200 |
57.5500 BUSD |
52.2700 BUSD |
53.1800 BUSD |
52.9200 BUSD |
| 2022-02-09 |
56.4938 BUSD |
1,718,510.0300 |
57.3100 BUSD |
54.2700 BUSD |
55.1600 BUSD |
57.1700 BUSD |
| 2022-02-08 |
57.2307 BUSD |
2,698,906.6100 |
59.4400 BUSD |
54.8900 BUSD |
55.9300 BUSD |
57.5500 BUSD |
| 2022-02-07 |
57.6768 BUSD |
2,560,183.4800 |
56.1200 BUSD |
54.4000 BUSD |
55.5600 BUSD |
59.5900 BUSD |
| 2022-02-06 |
55.1123 BUSD |
1,679,042.6400 |
55.3900 BUSD |
53.1200 BUSD |
54.4200 BUSD |
56.1400 BUSD |
| 2022-02-05 |
56.0471 BUSD |
2,457,507.1200 |
53.9700 BUSD |
53.4400 BUSD |
54.7600 BUSD |
55.3300 BUSD |
| 2022-02-04 |
51.4537 BUSD |
2,573,852.3700 |
51.1600 BUSD |
49.0500 BUSD |
50.2700 BUSD |
52.8900 BUSD |
| 2022-02-03 |
48.7362 BUSD |
2,284,812.3900 |
47.5800 BUSD |
46.5500 BUSD |
47.9300 BUSD |
50.3800 BUSD |
| 2022-02-02 |
50.8354 BUSD |
2,171,674.0300 |
52.1900 BUSD |
47.6200 BUSD |
48.5300 BUSD |
47.8700 BUSD |
| 2022-02-01 |
52.3131 BUSD |
2,445,927.4300 |
52.1600 BUSD |
50.5800 BUSD |
51.9200 BUSD |
51.8500 BUSD |
| 2022-01-31 |
47.8238 BUSD |
3,898,496.1900 |
46.3000 BUSD |
43.4600 BUSD |
44.3200 BUSD |
51.6200 BUSD |
| 2022-01-30 |
48.7018 BUSD |
2,363,037.5300 |
50.9400 BUSD |
45.5400 BUSD |
46.7700 BUSD |
46.4900 BUSD |
| 2022-01-29 |
51.8316 BUSD |
2,950,033.1500 |
50.3800 BUSD |
50.0900 BUSD |
51.1300 BUSD |
50.7000 BUSD |
| 2022-01-28 |
50.9234 BUSD |
4,259,260.2300 |
54.1500 BUSD |
47.5100 BUSD |
49.2700 BUSD |
50.6600 BUSD |
| 2022-01-27 |
57.1587 BUSD |
3,406,411.6400 |
58.7900 BUSD |
50.6200 BUSD |
53.3700 BUSD |
53.3500 BUSD |
| 2022-01-26 |
62.6808 BUSD |
2,866,298.5800 |
62.9000 BUSD |
57.6500 BUSD |
59.2400 BUSD |
58.6800 BUSD |
| 2022-01-25 |
64.6048 BUSD |
2,425,638.0900 |
66.0000 BUSD |
61.7000 BUSD |
63.0000 BUSD |
62.9800 BUSD |
| 2022-01-24 |
63.9743 BUSD |
4,326,956.7300 |
69.7600 BUSD |
59.1900 BUSD |
61.8000 BUSD |
65.8900 BUSD |
| 2022-01-23 |
66.9991 BUSD |
3,170,777.2100 |
62.9000 BUSD |
61.0100 BUSD |
65.9700 BUSD |
69.7900 BUSD |
| 2022-01-22 |
61.3589 BUSD |
4,777,731.0300 |
64.7400 BUSD |
53.7300 BUSD |
58.4700 BUSD |
62.3600 BUSD |
| 2022-01-21 |
72.7329 BUSD |
4,011,431.4800 |
77.3300 BUSD |
61.6700 BUSD |
65.2300 BUSD |
64.8900 BUSD |
| 2022-01-20 |
81.5896 BUSD |
1,360,322.6500 |
81.1200 BUSD |
76.6100 BUSD |
77.9800 BUSD |
76.8100 BUSD |
| 2022-01-19 |
79.3277 BUSD |
1,591,734.2500 |
80.7200 BUSD |
75.7700 BUSD |
77.0800 BUSD |
81.6900 BUSD |
| 2022-01-18 |
77.2206 BUSD |
1,454,186.7300 |
77.1000 BUSD |
73.9500 BUSD |
75.9000 BUSD |
80.6300 BUSD |
| 2022-01-17 |
81.2546 BUSD |
1,237,456.8700 |
87.1500 BUSD |
76.0000 BUSD |
77.9400 BUSD |
77.1800 BUSD |
| 2022-01-16 |
86.0528 BUSD |
794,700.7000 |
87.2400 BUSD |
84.3800 BUSD |
85.2500 BUSD |
87.0300 BUSD |
| 2022-01-15 |
83.9181 BUSD |
916,234.9700 |
81.5200 BUSD |
80.4300 BUSD |
81.1600 BUSD |
87.4900 BUSD |
| 2022-01-14 |
79.6752 BUSD |
1,174,351.2700 |
78.3600 BUSD |
76.3900 BUSD |
77.9300 BUSD |
81.7700 BUSD |
| 2022-01-13 |
81.1232 BUSD |
1,411,893.0200 |
81.8900 BUSD |
78.0000 BUSD |
78.9900 BUSD |
78.2100 BUSD |
| 2022-01-12 |
77.2111 BUSD |
1,433,801.0100 |
73.4900 BUSD |
72.5000 BUSD |
73.3800 BUSD |
82.1000 BUSD |
| 2022-01-11 |
72.2021 BUSD |
1,268,788.8100 |
69.4400 BUSD |
68.3500 BUSD |
69.6500 BUSD |
73.0200 BUSD |
| 2022-01-10 |
69.8366 BUSD |
2,239,721.0600 |
74.4400 BUSD |
65.0300 BUSD |
68.7800 BUSD |
69.1000 BUSD |
| 2022-01-09 |
71.5146 BUSD |
1,732,186.2100 |
66.9500 BUSD |
65.6200 BUSD |
67.8800 BUSD |
74.5300 BUSD |