Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
83.1540 BUSD |
2,064,369.4800 |
77.2000 BUSD |
75.7100 BUSD |
76.8300 BUSD |
91.2000 BUSD |
| 2022-04-17 |
80.6654 BUSD |
627,124.2200 |
80.9600 BUSD |
77.2600 BUSD |
79.9300 BUSD |
77.4000 BUSD |
| 2022-04-16 |
80.8460 BUSD |
409,139.6900 |
80.4000 BUSD |
79.9600 BUSD |
80.4600 BUSD |
80.9900 BUSD |
| 2022-04-15 |
81.0758 BUSD |
618,376.4700 |
81.5600 BUSD |
79.1000 BUSD |
80.4100 BUSD |
80.2400 BUSD |
| 2022-04-14 |
85.0612 BUSD |
894,171.3600 |
87.9100 BUSD |
79.5900 BUSD |
81.2200 BUSD |
81.6300 BUSD |
| 2022-04-13 |
85.8570 BUSD |
1,088,251.0800 |
84.6500 BUSD |
82.7900 BUSD |
83.8000 BUSD |
87.6600 BUSD |
| 2022-04-12 |
84.5463 BUSD |
1,486,838.9000 |
82.5200 BUSD |
81.3300 BUSD |
82.5500 BUSD |
84.1400 BUSD |
| 2022-04-11 |
86.2318 BUSD |
2,059,775.0400 |
91.8600 BUSD |
80.6500 BUSD |
82.9000 BUSD |
82.0900 BUSD |
| 2022-04-10 |
94.5732 BUSD |
739,184.5700 |
97.4500 BUSD |
92.3800 BUSD |
93.5100 BUSD |
93.3800 BUSD |
| 2022-04-09 |
94.4492 BUSD |
862,764.1800 |
94.5400 BUSD |
92.1600 BUSD |
94.0200 BUSD |
94.8400 BUSD |
| 2022-04-08 |
99.9510 BUSD |
1,839,100.8400 |
103.5200 BUSD |
93.1800 BUSD |
94.7300 BUSD |
94.1700 BUSD |
| 2022-04-07 |
105.3014 BUSD |
1,279,496.2200 |
108.0400 BUSD |
100.3200 BUSD |
102.3100 BUSD |
103.6900 BUSD |
| 2022-04-06 |
111.9116 BUSD |
1,844,375.8900 |
116.2900 BUSD |
105.5100 BUSD |
108.3200 BUSD |
108.4100 BUSD |
| 2022-04-05 |
116.8776 BUSD |
1,263,366.5300 |
116.4700 BUSD |
113.8400 BUSD |
116.0300 BUSD |
116.5500 BUSD |
| 2022-04-04 |
112.9700 BUSD |
1,192,160.6900 |
112.9200 BUSD |
109.3500 BUSD |
111.2600 BUSD |
116.8000 BUSD |
| 2022-04-03 |
114.5837 BUSD |
1,027,985.9400 |
115.2200 BUSD |
111.6800 BUSD |
112.5400 BUSD |
112.7700 BUSD |
| 2022-04-02 |
112.0839 BUSD |
1,687,568.4200 |
105.9300 BUSD |
105.6100 BUSD |
107.8100 BUSD |
116.6400 BUSD |
| 2022-04-01 |
103.6067 BUSD |
1,308,517.2600 |
103.0400 BUSD |
97.4800 BUSD |
100.0000 BUSD |
105.2900 BUSD |
| 2022-03-31 |
105.3941 BUSD |
1,236,342.7200 |
106.0600 BUSD |
101.7000 BUSD |
103.8000 BUSD |
103.0800 BUSD |
| 2022-03-30 |
107.2998 BUSD |
1,477,375.1610 |
109.0600 BUSD |
103.5800 BUSD |
106.3000 BUSD |
105.9300 BUSD |
| 2022-03-29 |
104.9845 BUSD |
2,387,917.0000 |
97.2300 BUSD |
97.0500 BUSD |
99.8100 BUSD |
108.9100 BUSD |
| 2022-03-28 |
97.0257 BUSD |
1,577,824.0000 |
94.1500 BUSD |
92.9300 BUSD |
93.9900 BUSD |
97.7800 BUSD |
| 2022-03-27 |
91.4963 BUSD |
466,229.5100 |
91.4000 BUSD |
89.6800 BUSD |
90.5800 BUSD |
94.0200 BUSD |
| 2022-03-26 |
90.3561 BUSD |
474,303.8400 |
90.4000 BUSD |
88.9200 BUSD |
89.6600 BUSD |
91.4000 BUSD |
| 2022-03-25 |
92.2377 BUSD |
970,287.5800 |
93.6600 BUSD |
88.8100 BUSD |
90.6000 BUSD |
90.4600 BUSD |
| 2022-03-24 |
93.9151 BUSD |
912,732.3200 |
94.9100 BUSD |
91.6700 BUSD |
93.0700 BUSD |
94.2300 BUSD |
| 2022-03-23 |
94.3862 BUSD |
745,301.1600 |
93.0800 BUSD |
92.4000 BUSD |
92.9300 BUSD |
94.9100 BUSD |
| 2022-03-22 |
93.9047 BUSD |
995,393.3500 |
95.7900 BUSD |
92.2100 BUSD |
93.1500 BUSD |
92.9100 BUSD |
| 2022-03-21 |
94.8697 BUSD |
1,563,053.5600 |
90.6700 BUSD |
90.4000 BUSD |
91.4900 BUSD |
96.0200 BUSD |
| 2022-03-20 |
92.0028 BUSD |
959,358.4800 |
92.1600 BUSD |
89.7500 BUSD |
90.9800 BUSD |
90.9600 BUSD |
| 2022-03-19 |
90.4982 BUSD |
1,093,060.7000 |
88.5600 BUSD |
87.4200 BUSD |
88.1400 BUSD |
92.0900 BUSD |
| 2022-03-18 |
85.3542 BUSD |
1,357,736.3600 |
86.8700 BUSD |
82.6400 BUSD |
83.8300 BUSD |
88.7200 BUSD |
| 2022-03-17 |
88.2373 BUSD |
1,163,551.2300 |
89.1900 BUSD |
86.5000 BUSD |
87.3000 BUSD |
86.9200 BUSD |
| 2022-03-16 |
88.5019 BUSD |
1,944,714.8500 |
88.5100 BUSD |
86.0000 BUSD |
87.7400 BUSD |
88.9300 BUSD |
| 2022-03-15 |
91.5712 BUSD |
1,712,804.9400 |
94.8700 BUSD |
87.8800 BUSD |
89.3200 BUSD |
89.2800 BUSD |
| 2022-03-14 |
91.5406 BUSD |
2,033,084.5500 |
87.4000 BUSD |
86.6300 BUSD |
87.9400 BUSD |
94.2800 BUSD |
| 2022-03-13 |
88.5498 BUSD |
1,560,519.0400 |
86.0600 BUSD |
85.3500 BUSD |
86.8300 BUSD |
87.3000 BUSD |
| 2022-03-12 |
90.0365 BUSD |
1,470,326.5800 |
88.4100 BUSD |
87.7200 BUSD |
89.2700 BUSD |
88.1600 BUSD |
| 2022-03-11 |
95.5204 BUSD |
3,389,780.3300 |
101.2300 BUSD |
88.8100 BUSD |
90.7000 BUSD |
89.2700 BUSD |
| 2022-03-10 |
98.0397 BUSD |
3,715,240.8400 |
99.2500 BUSD |
92.2500 BUSD |
95.2500 BUSD |
100.2600 BUSD |
| 2022-03-09 |
97.1208 BUSD |
3,881,854.7200 |
85.3200 BUSD |
84.8800 BUSD |
88.2600 BUSD |
99.4200 BUSD |
| 2022-03-08 |
82.1561 BUSD |
2,390,821.8300 |
77.8000 BUSD |
77.2700 BUSD |
79.5600 BUSD |
85.4500 BUSD |
| 2022-03-07 |
79.9029 BUSD |
2,448,299.0900 |
79.2600 BUSD |
75.5500 BUSD |
77.4800 BUSD |
77.7200 BUSD |
| 2022-03-06 |
83.3828 BUSD |
1,818,771.4200 |
87.5700 BUSD |
78.5200 BUSD |
81.0100 BUSD |
79.1600 BUSD |
| 2022-03-05 |
84.6266 BUSD |
1,468,097.4700 |
83.4700 BUSD |
80.3200 BUSD |
82.0000 BUSD |
86.6600 BUSD |
| 2022-03-04 |
89.9094 BUSD |
2,183,226.9500 |
90.5300 BUSD |
83.3600 BUSD |
84.9800 BUSD |
83.6800 BUSD |
| 2022-03-03 |
91.1470 BUSD |
2,001,648.8600 |
92.3300 BUSD |
86.8100 BUSD |
89.0700 BUSD |
90.5900 BUSD |
| 2022-03-02 |
92.9512 BUSD |
2,675,117.9000 |
89.7400 BUSD |
88.1600 BUSD |
90.5600 BUSD |
92.6500 BUSD |
| 2022-03-01 |
90.2672 BUSD |
2,898,038.7300 |
91.3700 BUSD |
86.1300 BUSD |
88.4900 BUSD |
89.8700 BUSD |
| 2022-02-28 |
79.3296 BUSD |
2,972,064.5900 |
72.6100 BUSD |
70.4700 BUSD |
71.7600 BUSD |
90.9300 BUSD |