Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.7236 BUSD |
13,504,458.2500 |
2.8610 BUSD |
2.4770 BUSD |
2.6598 BUSD |
2.6098 BUSD |
| 2022-06-10 |
2.9938 BUSD |
19,010,012.7600 |
3.0852 BUSD |
2.7554 BUSD |
2.8622 BUSD |
2.8802 BUSD |
| 2022-06-09 |
2.9190 BUSD |
49,636,159.4500 |
2.1641 BUSD |
2.0366 BUSD |
2.4000 BUSD |
3.1800 BUSD |
| 2022-06-08 |
3.1712 BUSD |
25,267,907.7600 |
3.8208 BUSD |
1.9908 BUSD |
2.5684 BUSD |
1.9928 BUSD |
| 2022-06-07 |
4.3172 BUSD |
14,567,600.9700 |
4.9129 BUSD |
3.6254 BUSD |
3.9332 BUSD |
3.8825 BUSD |
| 2022-06-06 |
5.1080 BUSD |
13,780,443.0400 |
4.8652 BUSD |
4.7702 BUSD |
4.9583 BUSD |
4.9045 BUSD |
| 2022-06-05 |
5.1324 BUSD |
22,840,437.6800 |
6.3760 BUSD |
4.5000 BUSD |
4.8720 BUSD |
4.8800 BUSD |
| 2022-06-04 |
6.3889 BUSD |
3,727,437.3000 |
6.4830 BUSD |
6.2600 BUSD |
6.3586 BUSD |
6.3746 BUSD |
| 2022-06-03 |
6.5836 BUSD |
10,287,151.2200 |
7.1006 BUSD |
6.1459 BUSD |
6.4500 BUSD |
6.5041 BUSD |
| 2022-06-02 |
6.7869 BUSD |
18,952,891.9000 |
6.5188 BUSD |
6.1844 BUSD |
6.4481 BUSD |
7.0774 BUSD |
| 2022-06-01 |
7.0428 BUSD |
30,122,292.6800 |
8.8695 BUSD |
6.0012 BUSD |
6.5424 BUSD |
6.7129 BUSD |
| 2022-05-31 |
9.1685 BUSD |
41,527,390.0100 |
1.0000 BUSD |
1.0000 BUSD |
8.5666 BUSD |
8.7118 BUSD |
| 2022-05-26 |
0.0002 BUSD |
2,460,353,100,545.7002 |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-05-25 |
0.0002 BUSD |
2,993,377,856,889.2002 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2022-05-24 |
0.0002 BUSD |
1,737,607,629,595.6001 |
0.0002 BUSD |
0.0001 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2022-05-23 |
0.0002 BUSD |
3,594,210,342,168.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2022-05-22 |
0.0002 BUSD |
7,244,563,277,928.9004 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
| 2022-05-21 |
0.0001 BUSD |
2,692,686,940,915.7002 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-05-20 |
0.0001 BUSD |
1,375,600,569,584.8000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-05-19 |
0.0001 BUSD |
2,667,200,733,831.8999 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2022-05-18 |
0.0002 BUSD |
2,917,939,215,007.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0002 BUSD |
0.0001 BUSD |
| 2022-05-17 |
0.0002 BUSD |
4,857,288,622,445.5996 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2022-05-16 |
0.0002 BUSD |
10,499,609,630,647.0000 |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
| 2022-05-15 |
0.0003 BUSD |
9,196,105,976,140.5000 |
0.0004 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
| 2022-05-14 |
0.0003 BUSD |
16,745,648,200,514.0000 |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0005 BUSD |
| 2022-05-13 |
0.0001 BUSD |
15,004,594,271,153.0000 |
0.0003 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2022-05-12 |
0.0197 BUSD |
34,273,274,188.1700 |
1.0724 BUSD |
0.0012 BUSD |
0.0030 BUSD |
0.0012 BUSD |
| 2022-05-11 |
2.8513 BUSD |
423,013,157.8880 |
17.4500 BUSD |
0.6889 BUSD |
1.1500 BUSD |
1.0629 BUSD |
| 2022-05-10 |
28.1121 BUSD |
24,331,053.3500 |
30.3300 BUSD |
13.6000 BUSD |
18.2000 BUSD |
17.6700 BUSD |
| 2022-05-09 |
53.3427 BUSD |
8,264,083.5600 |
64.2500 BUSD |
36.4600 BUSD |
42.5500 BUSD |
37.1700 BUSD |
| 2022-05-08 |
64.3116 BUSD |
5,289,268.1100 |
68.1100 BUSD |
59.3900 BUSD |
62.3500 BUSD |
63.6400 BUSD |
| 2022-05-07 |
71.4043 BUSD |
2,390,957.1000 |
77.2900 BUSD |
63.2600 BUSD |
68.4000 BUSD |
68.0900 BUSD |
| 2022-05-06 |
79.9489 BUSD |
1,801,919.7900 |
82.3500 BUSD |
77.2300 BUSD |
78.5800 BUSD |
77.3200 BUSD |
| 2022-05-05 |
82.7576 BUSD |
1,483,360.1900 |
86.1700 BUSD |
78.5000 BUSD |
80.6400 BUSD |
82.5400 BUSD |
| 2022-05-04 |
85.3559 BUSD |
1,454,337.5700 |
82.4800 BUSD |
82.0400 BUSD |
82.6100 BUSD |
85.8700 BUSD |
| 2022-05-03 |
83.7762 BUSD |
987,388.0800 |
84.2400 BUSD |
81.2100 BUSD |
82.2400 BUSD |
82.6200 BUSD |
| 2022-05-02 |
83.2217 BUSD |
1,426,562.9600 |
82.2100 BUSD |
80.5000 BUSD |
82.3300 BUSD |
84.6900 BUSD |
| 2022-05-01 |
80.1507 BUSD |
1,454,830.9000 |
78.1000 BUSD |
76.8300 BUSD |
78.9200 BUSD |
82.2000 BUSD |
| 2022-04-30 |
81.3748 BUSD |
1,221,356.9900 |
85.0700 BUSD |
76.6100 BUSD |
78.9100 BUSD |
78.2600 BUSD |
| 2022-04-29 |
86.2766 BUSD |
1,442,972.6500 |
89.1200 BUSD |
84.1200 BUSD |
85.3000 BUSD |
85.0300 BUSD |
| 2022-04-28 |
89.5625 BUSD |
1,490,961.8800 |
89.0400 BUSD |
87.1400 BUSD |
88.7800 BUSD |
88.7900 BUSD |
| 2022-04-27 |
88.9948 BUSD |
1,127,336.0200 |
88.4300 BUSD |
87.5300 BUSD |
88.3900 BUSD |
89.0500 BUSD |
| 2022-04-26 |
91.9847 BUSD |
1,695,886.0800 |
96.9700 BUSD |
86.7200 BUSD |
89.0400 BUSD |
88.1300 BUSD |
| 2022-04-25 |
91.1816 BUSD |
1,949,211.8300 |
90.5400 BUSD |
87.2900 BUSD |
88.9900 BUSD |
96.4800 BUSD |
| 2022-04-24 |
90.6185 BUSD |
832,831.7100 |
89.2900 BUSD |
88.5000 BUSD |
90.0600 BUSD |
90.6900 BUSD |
| 2022-04-23 |
91.8938 BUSD |
789,083.5800 |
93.5200 BUSD |
88.8100 BUSD |
90.6900 BUSD |
89.4600 BUSD |
| 2022-04-22 |
93.8543 BUSD |
1,874,202.7200 |
90.8100 BUSD |
90.5700 BUSD |
92.4700 BUSD |
93.3800 BUSD |
| 2022-04-21 |
95.6288 BUSD |
1,795,436.4400 |
94.7800 BUSD |
89.9800 BUSD |
91.0900 BUSD |
90.7800 BUSD |
| 2022-04-20 |
95.3654 BUSD |
1,463,043.4500 |
95.4700 BUSD |
93.3800 BUSD |
94.3400 BUSD |
95.0700 BUSD |
| 2022-04-19 |
92.0429 BUSD |
1,622,395.3000 |
91.1100 BUSD |
88.4600 BUSD |
89.3600 BUSD |
95.6400 BUSD |