Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.1086 BUSD |
127,499,921.0000 LTO |
0.0979 BUSD |
0.0976 BUSD |
0.1001 BUSD |
0.1017 BUSD |
| 2022-10-20 |
0.0977 BUSD |
30,680,713.0000 LTO |
0.0955 BUSD |
0.0932 BUSD |
0.0943 BUSD |
0.0999 BUSD |
| 2022-10-19 |
0.1087 BUSD |
44,927,841.0000 LTO |
0.1241 BUSD |
0.0951 BUSD |
0.0990 BUSD |
0.0973 BUSD |
| 2022-10-18 |
0.1223 BUSD |
209,414,363.0000 LTO |
0.1125 BUSD |
0.1059 BUSD |
0.1095 BUSD |
0.1194 BUSD |
| 2022-10-17 |
0.1130 BUSD |
162,455,032.0000 LTO |
0.1160 BUSD |
0.1003 BUSD |
0.1044 BUSD |
0.1157 BUSD |
| 2022-10-16 |
0.1691 BUSD |
714,980,476.0000 LTO |
0.1500 BUSD |
0.1059 BUSD |
0.1125 BUSD |
0.1136 BUSD |
| 2022-10-15 |
0.1374 BUSD |
906,527,355.0000 LTO |
0.0699 BUSD |
0.0697 BUSD |
0.0701 BUSD |
0.1443 BUSD |
| 2022-10-14 |
0.0704 BUSD |
2,512,223.0000 LTO |
0.0686 BUSD |
0.0684 BUSD |
0.0688 BUSD |
0.0699 BUSD |
| 2022-10-13 |
0.0667 BUSD |
1,627,801.0000 LTO |
0.0704 BUSD |
0.0618 BUSD |
0.0648 BUSD |
0.0688 BUSD |
| 2022-10-12 |
0.0709 BUSD |
323,440.0000 LTO |
0.0709 BUSD |
0.0701 BUSD |
0.0705 BUSD |
0.0705 BUSD |
| 2022-10-11 |
0.0715 BUSD |
360,987.0000 LTO |
0.0729 BUSD |
0.0705 BUSD |
0.0709 BUSD |
0.0708 BUSD |
| 2022-10-10 |
0.0742 BUSD |
560,897.0000 LTO |
0.0757 BUSD |
0.0723 BUSD |
0.0735 BUSD |
0.0735 BUSD |
| 2022-10-09 |
0.0751 BUSD |
531,565.0000 LTO |
0.0751 BUSD |
0.0742 BUSD |
0.0747 BUSD |
0.0760 BUSD |
| 2022-10-08 |
0.0759 BUSD |
581,734.0000 LTO |
0.0768 BUSD |
0.0746 BUSD |
0.0750 BUSD |
0.0750 BUSD |
| 2022-10-07 |
0.0771 BUSD |
529,379.0000 LTO |
0.0782 BUSD |
0.0761 BUSD |
0.0768 BUSD |
0.0768 BUSD |
| 2022-10-06 |
0.0778 BUSD |
1,477,950.0000 LTO |
0.0781 BUSD |
0.0755 BUSD |
0.0771 BUSD |
0.0782 BUSD |
| 2022-10-05 |
0.0785 BUSD |
803,375.0000 LTO |
0.0798 BUSD |
0.0773 BUSD |
0.0778 BUSD |
0.0780 BUSD |
| 2022-10-04 |
0.0799 BUSD |
3,784,728.0000 LTO |
0.0784 BUSD |
0.0779 BUSD |
0.0784 BUSD |
0.0801 BUSD |
| 2022-10-03 |
0.0828 BUSD |
18,945,983.0000 LTO |
0.0764 BUSD |
0.0759 BUSD |
0.0760 BUSD |
0.0785 BUSD |
| 2022-10-02 |
0.0767 BUSD |
229,332.0000 LTO |
0.0774 BUSD |
0.0755 BUSD |
0.0761 BUSD |
0.0762 BUSD |
| 2022-10-01 |
0.0782 BUSD |
216,644.0000 LTO |
0.0783 BUSD |
0.0773 BUSD |
0.0776 BUSD |
0.0774 BUSD |
| 2022-09-30 |
0.0798 BUSD |
1,437,220.0000 LTO |
0.0785 BUSD |
0.0779 BUSD |
0.0780 BUSD |
0.0784 BUSD |
| 2022-09-29 |
0.0775 BUSD |
1,061,415.0000 LTO |
0.0766 BUSD |
0.0764 BUSD |
0.0770 BUSD |
0.0781 BUSD |
| 2022-09-28 |
0.0789 BUSD |
5,975,737.0000 LTO |
0.0778 BUSD |
0.0750 BUSD |
0.0760 BUSD |
0.0766 BUSD |
| 2022-09-27 |
0.0779 BUSD |
1,321,649.0000 LTO |
0.0769 BUSD |
0.0754 BUSD |
0.0763 BUSD |
0.0776 BUSD |
| 2022-09-26 |
0.0765 BUSD |
551,934.0000 LTO |
0.0765 BUSD |
0.0757 BUSD |
0.0760 BUSD |
0.0769 BUSD |
| 2022-09-25 |
0.0771 BUSD |
211,863.0000 LTO |
0.0776 BUSD |
0.0757 BUSD |
0.0766 BUSD |
0.0766 BUSD |
| 2022-09-24 |
0.0781 BUSD |
514,198.0000 LTO |
0.0773 BUSD |
0.0766 BUSD |
0.0768 BUSD |
0.0779 BUSD |
| 2022-09-23 |
0.0765 BUSD |
1,215,776.0000 LTO |
0.0791 BUSD |
0.0745 BUSD |
0.0756 BUSD |
0.0778 BUSD |
| 2022-09-22 |
0.0777 BUSD |
1,132,474.0000 LTO |
0.0754 BUSD |
0.0753 BUSD |
0.0759 BUSD |
0.0786 BUSD |
| 2022-09-21 |
0.0768 BUSD |
1,456,341.0000 LTO |
0.0770 BUSD |
0.0743 BUSD |
0.0752 BUSD |
0.0756 BUSD |
| 2022-09-20 |
0.0785 BUSD |
987,989.0000 LTO |
0.0802 BUSD |
0.0762 BUSD |
0.0771 BUSD |
0.0765 BUSD |
| 2022-09-19 |
0.0783 BUSD |
2,738,038.0000 LTO |
0.0786 BUSD |
0.0756 BUSD |
0.0759 BUSD |
0.0796 BUSD |
| 2022-09-18 |
0.0835 BUSD |
2,625,941.0000 LTO |
0.0838 BUSD |
0.0784 BUSD |
0.0791 BUSD |
0.0796 BUSD |
| 2022-09-17 |
0.0828 BUSD |
657,184.0000 LTO |
0.0815 BUSD |
0.0809 BUSD |
0.0819 BUSD |
0.0842 BUSD |
| 2022-09-16 |
0.0810 BUSD |
640,433.0000 LTO |
0.0806 BUSD |
0.0801 BUSD |
0.0805 BUSD |
0.0819 BUSD |
| 2022-09-15 |
0.0830 BUSD |
3,700,334.0000 LTO |
0.0829 BUSD |
0.0799 BUSD |
0.0812 BUSD |
0.0809 BUSD |
| 2022-09-14 |
0.0817 BUSD |
3,041,987.0000 LTO |
0.0806 BUSD |
0.0793 BUSD |
0.0807 BUSD |
0.0829 BUSD |
| 2022-09-13 |
0.0853 BUSD |
1,516,329.0000 LTO |
0.0865 BUSD |
0.0809 BUSD |
0.0810 BUSD |
0.0809 BUSD |
| 2022-09-12 |
0.0878 BUSD |
1,689,816.0000 LTO |
0.0884 BUSD |
0.0853 BUSD |
0.0867 BUSD |
0.0864 BUSD |
| 2022-09-11 |
0.0872 BUSD |
791,711.0000 LTO |
0.0879 BUSD |
0.0864 BUSD |
0.0869 BUSD |
0.0878 BUSD |
| 2022-09-10 |
0.0882 BUSD |
1,745,848.0000 LTO |
0.0855 BUSD |
0.0847 BUSD |
0.0857 BUSD |
0.0877 BUSD |
| 2022-09-09 |
0.0851 BUSD |
1,604,034.0000 LTO |
0.0831 BUSD |
0.0831 BUSD |
0.0840 BUSD |
0.0854 BUSD |
| 2022-09-08 |
0.0828 BUSD |
1,162,329.0000 LTO |
0.0822 BUSD |
0.0809 BUSD |
0.0818 BUSD |
0.0827 BUSD |
| 2022-09-07 |
0.0796 BUSD |
523,181.0000 LTO |
0.0799 BUSD |
0.0775 BUSD |
0.0781 BUSD |
0.0824 BUSD |
| 2022-09-06 |
0.0828 BUSD |
767,841.0000 LTO |
0.0849 BUSD |
0.0789 BUSD |
0.0801 BUSD |
0.0801 BUSD |
| 2022-09-05 |
0.0850 BUSD |
457,241.0000 LTO |
0.0856 BUSD |
0.0837 BUSD |
0.0842 BUSD |
0.0848 BUSD |
| 2022-09-04 |
0.0850 BUSD |
758,354.0000 LTO |
0.0838 BUSD |
0.0831 BUSD |
0.0836 BUSD |
0.0854 BUSD |
| 2022-09-03 |
0.0846 BUSD |
235,501.0000 LTO |
0.0836 BUSD |
0.0833 BUSD |
0.0838 BUSD |
0.0838 BUSD |
| 2022-09-02 |
0.0854 BUSD |
353,791.0000 LTO |
0.0864 BUSD |
0.0836 BUSD |
0.0840 BUSD |
0.0842 BUSD |