Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0967 BUSD |
2,004,290.0000 LTO |
0.0956 BUSD |
0.0952 BUSD |
0.0954 BUSD |
0.0971 BUSD |
| 2023-01-28 |
0.0970 BUSD |
3,172,380.0000 LTO |
0.0965 BUSD |
0.0944 BUSD |
0.0954 BUSD |
0.0959 BUSD |
| 2023-01-27 |
0.0961 BUSD |
2,872,835.0000 LTO |
0.0969 BUSD |
0.0943 BUSD |
0.0956 BUSD |
0.0966 BUSD |
| 2023-01-26 |
0.0986 BUSD |
5,415,147.0000 LTO |
0.0988 BUSD |
0.0960 BUSD |
0.0969 BUSD |
0.0969 BUSD |
| 2023-01-25 |
0.1032 BUSD |
59,076,197.0000 LTO |
0.0942 BUSD |
0.0890 BUSD |
0.0909 BUSD |
0.0988 BUSD |
| 2023-01-24 |
0.1055 BUSD |
98,708,388.0000 LTO |
0.0893 BUSD |
0.0872 BUSD |
0.0884 BUSD |
0.0935 BUSD |
| 2023-01-23 |
0.0901 BUSD |
14,904,916.0000 LTO |
0.0832 BUSD |
0.0832 BUSD |
0.0839 BUSD |
0.0883 BUSD |
| 2023-01-22 |
0.0826 BUSD |
1,449,376.0000 LTO |
0.0813 BUSD |
0.0804 BUSD |
0.0813 BUSD |
0.0834 BUSD |
| 2023-01-21 |
0.0833 BUSD |
1,761,575.0000 LTO |
0.0829 BUSD |
0.0808 BUSD |
0.0824 BUSD |
0.0814 BUSD |
| 2023-01-20 |
0.0795 BUSD |
920,505.0000 LTO |
0.0783 BUSD |
0.0772 BUSD |
0.0775 BUSD |
0.0825 BUSD |
| 2023-01-19 |
0.0779 BUSD |
1,729,735.0000 LTO |
0.0758 BUSD |
0.0757 BUSD |
0.0760 BUSD |
0.0784 BUSD |
| 2023-01-18 |
0.0790 BUSD |
2,613,689.0000 LTO |
0.0820 BUSD |
0.0753 BUSD |
0.0766 BUSD |
0.0766 BUSD |
| 2023-01-17 |
0.0832 BUSD |
3,856,623.0000 LTO |
0.0808 BUSD |
0.0799 BUSD |
0.0805 BUSD |
0.0821 BUSD |
| 2023-01-16 |
0.0798 BUSD |
1,925,890.0000 LTO |
0.0800 BUSD |
0.0783 BUSD |
0.0791 BUSD |
0.0808 BUSD |
| 2023-01-15 |
0.0799 BUSD |
2,265,326.0000 LTO |
0.0806 BUSD |
0.0776 BUSD |
0.0783 BUSD |
0.0796 BUSD |
| 2023-01-14 |
0.0804 BUSD |
5,448,652.0000 LTO |
0.0773 BUSD |
0.0767 BUSD |
0.0785 BUSD |
0.0807 BUSD |
| 2023-01-13 |
0.0760 BUSD |
2,234,686.0000 LTO |
0.0745 BUSD |
0.0741 BUSD |
0.0746 BUSD |
0.0775 BUSD |
| 2023-01-12 |
0.0739 BUSD |
2,146,040.0000 LTO |
0.0744 BUSD |
0.0725 BUSD |
0.0729 BUSD |
0.0743 BUSD |
| 2023-01-11 |
0.0730 BUSD |
1,776,086.0000 LTO |
0.0735 BUSD |
0.0719 BUSD |
0.0722 BUSD |
0.0740 BUSD |
| 2023-01-10 |
0.0728 BUSD |
1,634,272.0000 LTO |
0.0721 BUSD |
0.0710 BUSD |
0.0718 BUSD |
0.0737 BUSD |
| 2023-01-09 |
0.0734 BUSD |
2,218,875.0000 LTO |
0.0732 BUSD |
0.0719 BUSD |
0.0724 BUSD |
0.0720 BUSD |
| 2023-01-08 |
0.0718 BUSD |
4,187,508.0000 LTO |
0.0702 BUSD |
0.0698 BUSD |
0.0699 BUSD |
0.0734 BUSD |
| 2023-01-07 |
0.0704 BUSD |
1,147,986.0000 LTO |
0.0707 BUSD |
0.0698 BUSD |
0.0699 BUSD |
0.0699 BUSD |
| 2023-01-06 |
0.0709 BUSD |
9,772,488.0000 LTO |
0.0685 BUSD |
0.0680 BUSD |
0.0684 BUSD |
0.0705 BUSD |
| 2023-01-05 |
0.0695 BUSD |
5,201,167.0000 LTO |
0.0686 BUSD |
0.0676 BUSD |
0.0679 BUSD |
0.0691 BUSD |
| 2023-01-04 |
0.0683 BUSD |
1,322,239.0000 LTO |
0.0672 BUSD |
0.0672 BUSD |
0.0672 BUSD |
0.0682 BUSD |
| 2023-01-03 |
0.0673 BUSD |
556,833.0000 LTO |
0.0680 BUSD |
0.0663 BUSD |
0.0669 BUSD |
0.0672 BUSD |
| 2023-01-02 |
0.0674 BUSD |
804,134.0000 LTO |
0.0660 BUSD |
0.0653 BUSD |
0.0657 BUSD |
0.0679 BUSD |
| 2023-01-01 |
0.0661 BUSD |
314,224.0000 LTO |
0.0656 BUSD |
0.0654 BUSD |
0.0654 BUSD |
0.0664 BUSD |
| 2022-12-31 |
0.0659 BUSD |
591,310.0000 LTO |
0.0652 BUSD |
0.0652 BUSD |
0.0652 BUSD |
0.0652 BUSD |
| 2022-12-30 |
0.0647 BUSD |
345,278.0000 LTO |
0.0652 BUSD |
0.0640 BUSD |
0.0647 BUSD |
0.0652 BUSD |
| 2022-12-29 |
0.0658 BUSD |
760,478.0000 LTO |
0.0661 BUSD |
0.0645 BUSD |
0.0653 BUSD |
0.0653 BUSD |
| 2022-12-28 |
0.0669 BUSD |
829,034.0000 LTO |
0.0682 BUSD |
0.0657 BUSD |
0.0662 BUSD |
0.0658 BUSD |
| 2022-12-27 |
0.0686 BUSD |
401,326.0000 LTO |
0.0692 BUSD |
0.0670 BUSD |
0.0678 BUSD |
0.0681 BUSD |
| 2022-12-26 |
0.0686 BUSD |
872,292.0000 LTO |
0.0682 BUSD |
0.0677 BUSD |
0.0682 BUSD |
0.0690 BUSD |
| 2022-12-25 |
0.0685 BUSD |
259,339.0000 LTO |
0.0695 BUSD |
0.0678 BUSD |
0.0679 BUSD |
0.0680 BUSD |
| 2022-12-24 |
0.0696 BUSD |
1,047,298.0000 LTO |
0.0689 BUSD |
0.0687 BUSD |
0.0689 BUSD |
0.0691 BUSD |
| 2022-12-23 |
0.0691 BUSD |
481,809.0000 LTO |
0.0687 BUSD |
0.0684 BUSD |
0.0685 BUSD |
0.0689 BUSD |
| 2022-12-22 |
0.0685 BUSD |
902,256.0000 LTO |
0.0691 BUSD |
0.0670 BUSD |
0.0676 BUSD |
0.0686 BUSD |
| 2022-12-21 |
0.0696 BUSD |
1,278,444.0000 LTO |
0.0706 BUSD |
0.0685 BUSD |
0.0689 BUSD |
0.0690 BUSD |
| 2022-12-20 |
0.0721 BUSD |
9,186,307.0000 LTO |
0.0665 BUSD |
0.0661 BUSD |
0.0669 BUSD |
0.0707 BUSD |
| 2022-12-19 |
0.0681 BUSD |
860,338.0000 LTO |
0.0692 BUSD |
0.0654 BUSD |
0.0664 BUSD |
0.0664 BUSD |
| 2022-12-18 |
0.0713 BUSD |
2,168,583.0000 LTO |
0.0701 BUSD |
0.0690 BUSD |
0.0696 BUSD |
0.0696 BUSD |
| 2022-12-17 |
0.0693 BUSD |
1,633,782.0000 LTO |
0.0699 BUSD |
0.0671 BUSD |
0.0688 BUSD |
0.0702 BUSD |
| 2022-12-16 |
0.0736 BUSD |
1,291,902.0000 LTO |
0.0768 BUSD |
0.0694 BUSD |
0.0717 BUSD |
0.0699 BUSD |
| 2022-12-15 |
0.0777 BUSD |
932,301.0000 LTO |
0.0782 BUSD |
0.0764 BUSD |
0.0769 BUSD |
0.0765 BUSD |
| 2022-12-14 |
0.0793 BUSD |
2,909,125.0000 LTO |
0.0782 BUSD |
0.0767 BUSD |
0.0776 BUSD |
0.0783 BUSD |
| 2022-12-13 |
0.0764 BUSD |
3,068,968.0000 LTO |
0.0771 BUSD |
0.0735 BUSD |
0.0749 BUSD |
0.0775 BUSD |
| 2022-12-12 |
0.0770 BUSD |
1,372,679.0000 LTO |
0.0776 BUSD |
0.0761 BUSD |
0.0768 BUSD |
0.0769 BUSD |
| 2022-12-11 |
0.0788 BUSD |
4,380,022.0000 LTO |
0.0796 BUSD |
0.0761 BUSD |
0.0780 BUSD |
0.0776 BUSD |