Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0809 BUSD |
4,085,253.0000 LTO |
0.0767 BUSD |
0.0737 BUSD |
0.0761 BUSD |
0.0831 BUSD |
| 2022-07-12 |
0.0792 BUSD |
966,569.0000 LTO |
0.0797 BUSD |
0.0773 BUSD |
0.0781 BUSD |
0.0775 BUSD |
| 2022-07-11 |
0.0827 BUSD |
1,234,670.0000 LTO |
0.0858 BUSD |
0.0789 BUSD |
0.0795 BUSD |
0.0795 BUSD |
| 2022-07-10 |
0.0857 BUSD |
804,657.0000 LTO |
0.0874 BUSD |
0.0841 BUSD |
0.0849 BUSD |
0.0860 BUSD |
| 2022-07-09 |
0.0889 BUSD |
1,747,323.0000 LTO |
0.0881 BUSD |
0.0872 BUSD |
0.0879 BUSD |
0.0872 BUSD |
| 2022-07-08 |
0.0872 BUSD |
2,638,908.0000 LTO |
0.0872 BUSD |
0.0851 BUSD |
0.0858 BUSD |
0.0885 BUSD |
| 2022-07-07 |
0.0917 BUSD |
18,522,792.0000 LTO |
0.0863 BUSD |
0.0855 BUSD |
0.0859 BUSD |
0.0871 BUSD |
| 2022-07-06 |
0.0860 BUSD |
21,270,371.0000 LTO |
0.0784 BUSD |
0.0774 BUSD |
0.0781 BUSD |
0.0864 BUSD |
| 2022-07-05 |
0.0786 BUSD |
1,913,143.0000 LTO |
0.0809 BUSD |
0.0761 BUSD |
0.0772 BUSD |
0.0784 BUSD |
| 2022-07-04 |
0.0792 BUSD |
1,562,483.0000 LTO |
0.0788 BUSD |
0.0775 BUSD |
0.0778 BUSD |
0.0809 BUSD |
| 2022-07-03 |
0.0771 BUSD |
5,189,451.0000 LTO |
0.0796 BUSD |
0.0721 BUSD |
0.0766 BUSD |
0.0787 BUSD |
| 2022-07-02 |
0.0865 BUSD |
17,088,176.0000 LTO |
0.0805 BUSD |
0.0795 BUSD |
0.0798 BUSD |
0.0799 BUSD |
| 2022-07-01 |
0.0807 BUSD |
2,040,630.0000 LTO |
0.0788 BUSD |
0.0766 BUSD |
0.0773 BUSD |
0.0808 BUSD |
| 2022-06-30 |
0.0773 BUSD |
1,278,683.0000 LTO |
0.0810 BUSD |
0.0747 BUSD |
0.0762 BUSD |
0.0769 BUSD |
| 2022-06-29 |
0.0810 BUSD |
721,513.0000 LTO |
0.0825 BUSD |
0.0795 BUSD |
0.0804 BUSD |
0.0811 BUSD |
| 2022-06-28 |
0.0845 BUSD |
1,219,615.0000 LTO |
0.0837 BUSD |
0.0823 BUSD |
0.0828 BUSD |
0.0828 BUSD |
| 2022-06-27 |
0.0843 BUSD |
1,047,092.0000 LTO |
0.0847 BUSD |
0.0817 BUSD |
0.0835 BUSD |
0.0839 BUSD |
| 2022-06-26 |
0.0877 BUSD |
1,052,980.0000 LTO |
0.0888 BUSD |
0.0843 BUSD |
0.0854 BUSD |
0.0854 BUSD |
| 2022-06-25 |
0.0877 BUSD |
1,136,424.0000 LTO |
0.0868 BUSD |
0.0852 BUSD |
0.0861 BUSD |
0.0888 BUSD |
| 2022-06-24 |
0.0858 BUSD |
1,115,583.0000 LTO |
0.0845 BUSD |
0.0834 BUSD |
0.0844 BUSD |
0.0880 BUSD |
| 2022-06-23 |
0.0833 BUSD |
2,061,271.0000 LTO |
0.0825 BUSD |
0.0815 BUSD |
0.0823 BUSD |
0.0846 BUSD |
| 2022-06-22 |
0.0860 BUSD |
5,177,961.0000 LTO |
0.0823 BUSD |
0.0802 BUSD |
0.0812 BUSD |
0.0826 BUSD |
| 2022-06-21 |
0.0830 BUSD |
2,094,408.0000 LTO |
0.0793 BUSD |
0.0785 BUSD |
0.0798 BUSD |
0.0822 BUSD |
| 2022-06-20 |
0.0803 BUSD |
2,861,669.0000 LTO |
0.0791 BUSD |
0.0757 BUSD |
0.0771 BUSD |
0.0787 BUSD |
| 2022-06-19 |
0.0767 BUSD |
1,675,499.0000 LTO |
0.0745 BUSD |
0.0714 BUSD |
0.0728 BUSD |
0.0790 BUSD |
| 2022-06-18 |
0.0733 BUSD |
1,644,288.0000 LTO |
0.0784 BUSD |
0.0697 BUSD |
0.0716 BUSD |
0.0750 BUSD |
| 2022-06-17 |
0.0792 BUSD |
1,544,771.0000 LTO |
0.0769 BUSD |
0.0763 BUSD |
0.0783 BUSD |
0.0788 BUSD |
| 2022-06-16 |
0.0807 BUSD |
2,114,711.0000 LTO |
0.0868 BUSD |
0.0753 BUSD |
0.0763 BUSD |
0.0763 BUSD |
| 2022-06-15 |
0.0802 BUSD |
3,996,747.0000 LTO |
0.0810 BUSD |
0.0756 BUSD |
0.0771 BUSD |
0.0868 BUSD |
| 2022-06-14 |
0.0811 BUSD |
3,594,654.0000 LTO |
0.0831 BUSD |
0.0772 BUSD |
0.0791 BUSD |
0.0796 BUSD |
| 2022-06-13 |
0.0784 BUSD |
7,385,624.0000 LTO |
0.0779 BUSD |
0.0697 BUSD |
0.0722 BUSD |
0.0813 BUSD |
| 2022-06-12 |
0.0843 BUSD |
4,529,096.0000 LTO |
0.0892 BUSD |
0.0784 BUSD |
0.0793 BUSD |
0.0793 BUSD |
| 2022-06-11 |
0.0928 BUSD |
2,786,093.0000 LTO |
0.0952 BUSD |
0.0879 BUSD |
0.0891 BUSD |
0.0903 BUSD |
| 2022-06-10 |
0.1016 BUSD |
4,216,929.0000 LTO |
0.1065 BUSD |
0.0953 BUSD |
0.0969 BUSD |
0.0958 BUSD |
| 2022-06-09 |
0.1220 BUSD |
41,607,708.0000 LTO |
0.1252 BUSD |
0.1046 BUSD |
0.1067 BUSD |
0.1057 BUSD |
| 2022-06-08 |
0.1140 BUSD |
25,943,510.0000 LTO |
0.0942 BUSD |
0.0924 BUSD |
0.0944 BUSD |
0.1176 BUSD |
| 2022-06-07 |
0.0912 BUSD |
1,759,216.0000 LTO |
0.0930 BUSD |
0.0875 BUSD |
0.0885 BUSD |
0.0935 BUSD |
| 2022-06-06 |
0.0940 BUSD |
1,231,781.0000 LTO |
0.0914 BUSD |
0.0912 BUSD |
0.0926 BUSD |
0.0928 BUSD |
| 2022-06-05 |
0.0963 BUSD |
7,166,475.0000 LTO |
0.0921 BUSD |
0.0899 BUSD |
0.0906 BUSD |
0.0915 BUSD |
| 2022-06-04 |
0.0912 BUSD |
1,398,853.0000 LTO |
0.0892 BUSD |
0.0875 BUSD |
0.0881 BUSD |
0.0921 BUSD |
| 2022-06-03 |
0.0926 BUSD |
2,827,985.0000 LTO |
0.0915 BUSD |
0.0872 BUSD |
0.0884 BUSD |
0.0890 BUSD |
| 2022-06-02 |
0.0880 BUSD |
886,992.0000 LTO |
0.0845 BUSD |
0.0836 BUSD |
0.0846 BUSD |
0.0916 BUSD |
| 2022-06-01 |
0.0903 BUSD |
1,333,464.0000 LTO |
0.0939 BUSD |
0.0844 BUSD |
0.0853 BUSD |
0.0851 BUSD |
| 2022-05-31 |
0.0959 BUSD |
1,739,498.0000 LTO |
0.0979 BUSD |
0.0925 BUSD |
0.0945 BUSD |
0.0936 BUSD |
| 2022-05-30 |
0.0955 BUSD |
2,754,396.0000 LTO |
0.0925 BUSD |
0.0921 BUSD |
0.0933 BUSD |
0.0985 BUSD |
| 2022-05-29 |
0.0892 BUSD |
1,798,654.0000 LTO |
0.0833 BUSD |
0.0821 BUSD |
0.0825 BUSD |
0.0916 BUSD |
| 2022-05-28 |
0.0832 BUSD |
538,318.0000 LTO |
0.0822 BUSD |
0.0815 BUSD |
0.0823 BUSD |
0.0841 BUSD |
| 2022-05-27 |
0.0844 BUSD |
1,113,444.0000 LTO |
0.0874 BUSD |
0.0813 BUSD |
0.0833 BUSD |
0.0824 BUSD |
| 2022-05-26 |
0.0921 BUSD |
1,345,429.0000 LTO |
0.0977 BUSD |
0.0856 BUSD |
0.0891 BUSD |
0.0892 BUSD |
| 2022-05-25 |
0.0982 BUSD |
1,045,547.0000 LTO |
0.0991 BUSD |
0.0957 BUSD |
0.0975 BUSD |
0.0984 BUSD |