Identifier on Binance: LTOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
0.0868 BUSD |
6,848,400.0000 LTO |
0.0839 BUSD |
0.0825 BUSD |
0.0841 BUSD |
0.0859 BUSD |
2022-08-31 |
0.0836 BUSD |
531,718.0000 LTO |
0.0828 BUSD |
0.0825 BUSD |
0.0829 BUSD |
0.0841 BUSD |
2022-08-30 |
0.0840 BUSD |
1,086,721.0000 LTO |
0.0861 BUSD |
0.0812 BUSD |
0.0822 BUSD |
0.0836 BUSD |
2022-08-29 |
0.0870 BUSD |
4,554,177.0000 LTO |
0.0777 BUSD |
0.0777 BUSD |
0.0796 BUSD |
0.0855 BUSD |
2022-08-28 |
0.0813 BUSD |
376,910.0000 LTO |
0.0818 BUSD |
0.0788 BUSD |
0.0805 BUSD |
0.0788 BUSD |
2022-08-27 |
0.0857 BUSD |
2,671,969.0000 LTO |
0.0833 BUSD |
0.0810 BUSD |
0.0815 BUSD |
0.0816 BUSD |
2022-08-26 |
0.0875 BUSD |
995,904.0000 LTO |
0.0906 BUSD |
0.0843 BUSD |
0.0843 BUSD |
0.0846 BUSD |
2022-08-25 |
0.0919 BUSD |
3,979,075.0000 LTO |
0.0874 BUSD |
0.0869 BUSD |
0.0876 BUSD |
0.0906 BUSD |
2022-08-24 |
0.0871 BUSD |
534,361.0000 LTO |
0.0872 BUSD |
0.0846 BUSD |
0.0856 BUSD |
0.0876 BUSD |
2022-08-23 |
0.0875 BUSD |
975,796.0000 LTO |
0.0859 BUSD |
0.0832 BUSD |
0.0842 BUSD |
0.0878 BUSD |
2022-08-22 |
0.0860 BUSD |
1,107,571.0000 LTO |
0.0904 BUSD |
0.0845 BUSD |
0.0852 BUSD |
0.0858 BUSD |
2022-08-21 |
0.0900 BUSD |
755,325.0000 LTO |
0.0861 BUSD |
0.0855 BUSD |
0.0862 BUSD |
0.0905 BUSD |
2022-08-20 |
0.0873 BUSD |
643,928.0000 LTO |
0.0858 BUSD |
0.0842 BUSD |
0.0856 BUSD |
0.0861 BUSD |
2022-08-19 |
0.0889 BUSD |
1,822,328.0000 LTO |
0.0938 BUSD |
0.0842 BUSD |
0.0861 BUSD |
0.0861 BUSD |
2022-08-18 |
0.0990 BUSD |
864,946.0000 LTO |
0.0984 BUSD |
0.0940 BUSD |
0.0985 BUSD |
0.0940 BUSD |
2022-08-17 |
0.1018 BUSD |
3,126,069.0000 LTO |
0.1044 BUSD |
0.0974 BUSD |
0.0984 BUSD |
0.0980 BUSD |
2022-08-16 |
0.1050 BUSD |
2,277,377.0000 LTO |
0.1031 BUSD |
0.1005 BUSD |
0.1016 BUSD |
0.1043 BUSD |
2022-08-15 |
0.1047 BUSD |
980,102.0000 LTO |
0.1039 BUSD |
0.1024 BUSD |
0.1034 BUSD |
0.1034 BUSD |
2022-08-14 |
0.1072 BUSD |
1,112,011.0000 LTO |
0.1096 BUSD |
0.1034 BUSD |
0.1046 BUSD |
0.1041 BUSD |
2022-08-13 |
0.1120 BUSD |
4,712,152.0000 LTO |
0.1066 BUSD |
0.1064 BUSD |
0.1081 BUSD |
0.1097 BUSD |
2022-08-12 |
0.1052 BUSD |
1,002,388.0000 LTO |
0.1061 BUSD |
0.1032 BUSD |
0.1043 BUSD |
0.1063 BUSD |
2022-08-11 |
0.1056 BUSD |
2,000,821.0000 LTO |
0.1039 BUSD |
0.1034 BUSD |
0.1041 BUSD |
0.1057 BUSD |
2022-08-10 |
0.1038 BUSD |
3,074,297.0000 LTO |
0.0998 BUSD |
0.0985 BUSD |
0.0992 BUSD |
0.1038 BUSD |
2022-08-09 |
0.1010 BUSD |
770,308.0000 LTO |
0.1026 BUSD |
0.0990 BUSD |
0.1000 BUSD |
0.0999 BUSD |
2022-08-08 |
0.1039 BUSD |
2,180,000.0000 LTO |
0.1006 BUSD |
0.1006 BUSD |
0.1008 BUSD |
0.1026 BUSD |
2022-08-07 |
0.1017 BUSD |
2,142,468.0000 LTO |
0.1012 BUSD |
0.1007 BUSD |
0.1010 BUSD |
0.1010 BUSD |
2022-08-06 |
0.1020 BUSD |
372,802.0000 LTO |
0.1029 BUSD |
0.1009 BUSD |
0.1014 BUSD |
0.1014 BUSD |
2022-08-05 |
0.1017 BUSD |
1,166,181.0000 LTO |
0.1006 BUSD |
0.1002 BUSD |
0.1015 BUSD |
0.1024 BUSD |
2022-08-04 |
0.1017 BUSD |
1,842,920.0000 LTO |
0.0995 BUSD |
0.0990 BUSD |
0.1000 BUSD |
0.1007 BUSD |
2022-08-03 |
0.0998 BUSD |
1,305,134.0000 LTO |
0.0988 BUSD |
0.0970 BUSD |
0.0981 BUSD |
0.0993 BUSD |
2022-08-02 |
0.0998 BUSD |
4,020,262.0000 LTO |
0.1016 BUSD |
0.0955 BUSD |
0.0970 BUSD |
0.0990 BUSD |
2022-08-01 |
0.1008 BUSD |
1,886,842.0000 LTO |
0.1005 BUSD |
0.0978 BUSD |
0.1005 BUSD |
0.1017 BUSD |
2022-07-31 |
0.1037 BUSD |
4,057,229.0000 LTO |
0.0992 BUSD |
0.0991 BUSD |
0.1003 BUSD |
0.1010 BUSD |
2022-07-30 |
0.1030 BUSD |
3,057,922.0000 LTO |
0.1007 BUSD |
0.0979 BUSD |
0.1000 BUSD |
0.0988 BUSD |
2022-07-29 |
0.1009 BUSD |
5,183,704.0000 LTO |
0.0985 BUSD |
0.0967 BUSD |
0.0987 BUSD |
0.1017 BUSD |
2022-07-28 |
0.0965 BUSD |
4,125,377.0000 LTO |
0.0960 BUSD |
0.0928 BUSD |
0.0950 BUSD |
0.0979 BUSD |
2022-07-27 |
0.0926 BUSD |
6,439,662.0000 LTO |
0.0928 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0960 BUSD |
2022-07-26 |
0.0922 BUSD |
3,934,698.0000 LTO |
0.0914 BUSD |
0.0896 BUSD |
0.0908 BUSD |
0.0931 BUSD |
2022-07-25 |
0.1079 BUSD |
55,057,680.0000 LTO |
0.0966 BUSD |
0.0934 BUSD |
0.0947 BUSD |
0.0940 BUSD |
2022-07-24 |
0.0971 BUSD |
6,656,474.0000 LTO |
0.0937 BUSD |
0.0910 BUSD |
0.0917 BUSD |
0.0972 BUSD |
2022-07-23 |
0.0924 BUSD |
2,401,971.0000 LTO |
0.0888 BUSD |
0.0884 BUSD |
0.0890 BUSD |
0.0935 BUSD |
2022-07-22 |
0.0930 BUSD |
2,682,050.0000 LTO |
0.0938 BUSD |
0.0880 BUSD |
0.0889 BUSD |
0.0889 BUSD |
2022-07-21 |
0.0915 BUSD |
3,127,608.0000 LTO |
0.0883 BUSD |
0.0862 BUSD |
0.0871 BUSD |
0.0942 BUSD |
2022-07-20 |
0.0935 BUSD |
4,530,780.0000 LTO |
0.0952 BUSD |
0.0876 BUSD |
0.0891 BUSD |
0.0884 BUSD |
2022-07-19 |
0.0945 BUSD |
1,606,961.0000 LTO |
0.0934 BUSD |
0.0916 BUSD |
0.0926 BUSD |
0.0956 BUSD |
2022-07-18 |
0.0950 BUSD |
4,912,730.0000 LTO |
0.0890 BUSD |
0.0886 BUSD |
0.0892 BUSD |
0.0928 BUSD |
2022-07-17 |
0.0910 BUSD |
3,427,795.0000 LTO |
0.0903 BUSD |
0.0882 BUSD |
0.0896 BUSD |
0.0896 BUSD |
2022-07-16 |
0.0883 BUSD |
2,062,710.0000 LTO |
0.0886 BUSD |
0.0855 BUSD |
0.0862 BUSD |
0.0898 BUSD |
2022-07-15 |
0.0907 BUSD |
5,143,437.0000 LTO |
0.0915 BUSD |
0.0863 BUSD |
0.0880 BUSD |
0.0889 BUSD |
2022-07-14 |
0.0879 BUSD |
8,754,195.0000 LTO |
0.0835 BUSD |
0.0808 BUSD |
0.0815 BUSD |
0.0914 BUSD |