Crypto exchange Binance

Market LTO Network (LTO) / Binance USD (BUSD)

Identifier on Binance: LTOBUSD
1234...1617
Date Price Volume Open Low High Close
2023-08-17 0.0577 BUSD 553,558.0000 LTO 0.0588 BUSD 0.0534 BUSD 0.0544 BUSD 0.0552 BUSD
2023-08-16 0.0605 BUSD 417,452.0000 LTO 0.0615 BUSD 0.0585 BUSD 0.0595 BUSD 0.0587 BUSD
2023-08-15 0.0638 BUSD 936,662.0000 LTO 0.0653 BUSD 0.0612 BUSD 0.0616 BUSD 0.0616 BUSD
2023-08-14 0.0686 BUSD 2,671,772.0000 LTO 0.0636 BUSD 0.0635 BUSD 0.0637 BUSD 0.0656 BUSD
2023-08-13 0.0632 BUSD 668,718.0000 LTO 0.0629 BUSD 0.0300 BUSD 0.0629 BUSD 0.0635 BUSD
2023-08-12 0.0627 BUSD 101,412.0000 LTO 0.0626 BUSD 0.0625 BUSD 0.0626 BUSD 0.0629 BUSD
2023-08-11 0.0630 BUSD 103,718.0000 LTO 0.0631 BUSD 0.0625 BUSD 0.0625 BUSD 0.0627 BUSD
2023-08-10 0.0635 BUSD 290,994.0000 LTO 0.0633 BUSD 0.0622 BUSD 0.0629 BUSD 0.0632 BUSD
2023-08-09 0.0639 BUSD 116,305.0000 LTO 0.0648 BUSD 0.0629 BUSD 0.0633 BUSD 0.0633 BUSD
2023-08-08 0.0647 BUSD 316,827.0000 LTO 0.0647 BUSD 0.0639 BUSD 0.0643 BUSD 0.0646 BUSD
2023-08-07 0.0645 BUSD 457,910.0000 LTO 0.0632 BUSD 0.0622 BUSD 0.0624 BUSD 0.0642 BUSD
2023-08-06 0.0632 BUSD 80,105.0000 LTO 0.0619 BUSD 0.0619 BUSD 0.0619 BUSD 0.0629 BUSD
2023-08-05 0.0613 BUSD 495,380.0000 LTO 0.0613 BUSD 0.0604 BUSD 0.0606 BUSD 0.0619 BUSD
2023-08-04 0.0616 BUSD 118,677.0000 LTO 0.0625 BUSD 0.0608 BUSD 0.0610 BUSD 0.0611 BUSD
2023-08-03 0.0621 BUSD 152,683.0000 LTO 0.0624 BUSD 0.0615 BUSD 0.0615 BUSD 0.0626 BUSD
2023-08-02 0.0629 BUSD 182,578.0000 LTO 0.0634 BUSD 0.0619 BUSD 0.0620 BUSD 0.0620 BUSD
2023-08-01 0.0629 BUSD 97,982.0000 LTO 0.0634 BUSD 0.0617 BUSD 0.0622 BUSD 0.0633 BUSD
2023-07-31 0.0633 BUSD 220,842.0000 LTO 0.0634 BUSD 0.0625 BUSD 0.0627 BUSD 0.0627 BUSD
2023-07-30 0.0645 BUSD 316,925.0000 LTO 0.0657 BUSD 0.0629 BUSD 0.0634 BUSD 0.0634 BUSD
2023-07-29 0.0647 BUSD 112,896.0000 LTO 0.0644 BUSD 0.0642 BUSD 0.0642 BUSD 0.0657 BUSD
2023-07-28 0.0642 BUSD 102,070.0000 LTO 0.0647 BUSD 0.0634 BUSD 0.0641 BUSD 0.0644 BUSD
2023-07-27 0.0653 BUSD 341,407.0000 LTO 0.0637 BUSD 0.0630 BUSD 0.0635 BUSD 0.0643 BUSD
2023-07-26 0.0628 BUSD 233,270.0000 LTO 0.0628 BUSD 0.0620 BUSD 0.0620 BUSD 0.0636 BUSD
2023-07-25 0.0626 BUSD 206,997.0000 LTO 0.0616 BUSD 0.0605 BUSD 0.0609 BUSD 0.0628 BUSD
2023-07-24 0.0636 BUSD 309,647.0000 LTO 0.0653 BUSD 0.0606 BUSD 0.0613 BUSD 0.0613 BUSD
2023-07-23 0.0648 BUSD 424,127.0000 LTO 0.0644 BUSD 0.0635 BUSD 0.0639 BUSD 0.0653 BUSD
2023-07-22 0.0648 BUSD 122,358.0000 LTO 0.0653 BUSD 0.0643 BUSD 0.0646 BUSD 0.0643 BUSD
2023-07-21 0.0651 BUSD 165,681.0000 LTO 0.0651 BUSD 0.0642 BUSD 0.0644 BUSD 0.0652 BUSD
2023-07-20 0.0661 BUSD 297,468.0000 LTO 0.0657 BUSD 0.0647 BUSD 0.0647 BUSD 0.0651 BUSD
2023-07-19 0.0668 BUSD 336,212.0000 LTO 0.0669 BUSD 0.0656 BUSD 0.0658 BUSD 0.0658 BUSD
2023-07-18 0.0666 BUSD 1,332,669.0000 LTO 0.0656 BUSD 0.0651 BUSD 0.0655 BUSD 0.0671 BUSD
2023-07-17 0.0653 BUSD 249,691.0000 LTO 0.0650 BUSD 0.0639 BUSD 0.0644 BUSD 0.0655 BUSD
2023-07-16 0.0661 BUSD 443,963.0000 LTO 0.0665 BUSD 0.0646 BUSD 0.0651 BUSD 0.0647 BUSD
2023-07-15 0.0668 BUSD 393,007.0000 LTO 0.0663 BUSD 0.0658 BUSD 0.0658 BUSD 0.0663 BUSD
2023-07-14 0.0678 BUSD 354,084.0000 LTO 0.0686 BUSD 0.0653 BUSD 0.0662 BUSD 0.0665 BUSD
2023-07-13 0.0672 BUSD 897,832.0000 LTO 0.0658 BUSD 0.0643 BUSD 0.0645 BUSD 0.0686 BUSD
2023-07-12 0.0651 BUSD 476,539.0000 LTO 0.0656 BUSD 0.0643 BUSD 0.0649 BUSD 0.0657 BUSD
2023-07-11 0.0658 BUSD 1,510,885.0000 LTO 0.0662 BUSD 0.0645 BUSD 0.0651 BUSD 0.0652 BUSD
2023-07-10 0.0673 BUSD 2,607,334.0000 LTO 0.0685 BUSD 0.0656 BUSD 0.0661 BUSD 0.0661 BUSD
2023-07-09 0.0749 BUSD 13,293,562.0000 LTO 0.0662 BUSD 0.0659 BUSD 0.0665 BUSD 0.0694 BUSD
2023-07-08 0.0664 BUSD 369,718.0000 LTO 0.0650 BUSD 0.0646 BUSD 0.0647 BUSD 0.0662 BUSD
2023-07-07 0.0642 BUSD 159,708.0000 LTO 0.0633 BUSD 0.0630 BUSD 0.0636 BUSD 0.0649 BUSD
2023-07-06 0.0646 BUSD 519,412.0000 LTO 0.0646 BUSD 0.0625 BUSD 0.0638 BUSD 0.0638 BUSD
2023-07-05 0.0663 BUSD 748,603.0000 LTO 0.0675 BUSD 0.0639 BUSD 0.0644 BUSD 0.0644 BUSD
2023-07-04 0.0677 BUSD 611,979.0000 LTO 0.0656 BUSD 0.0656 BUSD 0.0656 BUSD 0.0677 BUSD
2023-07-03 0.0650 BUSD 723,751.0000 LTO 0.0634 BUSD 0.0629 BUSD 0.0635 BUSD 0.0660 BUSD
2023-07-02 0.0634 BUSD 495,464.0000 LTO 0.0646 BUSD 0.0625 BUSD 0.0627 BUSD 0.0634 BUSD
2023-07-01 0.0634 BUSD 127,805.0000 LTO 0.0637 BUSD 0.0624 BUSD 0.0627 BUSD 0.0645 BUSD
2023-06-30 0.0624 BUSD 424,465.0000 LTO 0.0615 BUSD 0.0606 BUSD 0.0612 BUSD 0.0634 BUSD
2023-06-29 0.0617 BUSD 117,412.0000 LTO 0.0606 BUSD 0.0606 BUSD 0.0607 BUSD 0.0615 BUSD
1234...1617