Identifier on Binance: LTOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-28 |
0.2201 BUSD |
18,599,681.0000 LTO |
0.2040 BUSD |
0.1980 BUSD |
0.2023 BUSD |
0.2062 BUSD |
2021-07-27 |
0.2235 BUSD |
38,916,148.0000 LTO |
0.1710 BUSD |
0.1627 BUSD |
0.1664 BUSD |
0.2046 BUSD |
2021-07-26 |
0.1749 BUSD |
1,252,228.0000 LTO |
0.1620 BUSD |
0.1615 BUSD |
0.1661 BUSD |
0.1710 BUSD |
2021-07-25 |
0.1604 BUSD |
779,784.0000 LTO |
0.1633 BUSD |
0.1544 BUSD |
0.1573 BUSD |
0.1604 BUSD |
2021-07-24 |
0.1643 BUSD |
3,296,945.0000 LTO |
0.1602 BUSD |
0.1581 BUSD |
0.1600 BUSD |
0.1623 BUSD |
2021-07-23 |
0.1757 BUSD |
10,817,255.0000 LTO |
0.1512 BUSD |
0.1512 BUSD |
0.1589 BUSD |
0.1589 BUSD |