Crypto exchange Binance

Market LTO Network (LTO) / Binance USD (BUSD)

Identifier on Binance: LTOBUSD
12...151617
Date Price Volume Open Low High Close
2021-07-28 0.2201 BUSD 18,599,681.0000 LTO 0.2040 BUSD 0.1980 BUSD 0.2023 BUSD 0.2062 BUSD
2021-07-27 0.2235 BUSD 38,916,148.0000 LTO 0.1710 BUSD 0.1627 BUSD 0.1664 BUSD 0.2046 BUSD
2021-07-26 0.1749 BUSD 1,252,228.0000 LTO 0.1620 BUSD 0.1615 BUSD 0.1661 BUSD 0.1710 BUSD
2021-07-25 0.1604 BUSD 779,784.0000 LTO 0.1633 BUSD 0.1544 BUSD 0.1573 BUSD 0.1604 BUSD
2021-07-24 0.1643 BUSD 3,296,945.0000 LTO 0.1602 BUSD 0.1581 BUSD 0.1600 BUSD 0.1623 BUSD
2021-07-23 0.1757 BUSD 10,817,255.0000 LTO 0.1512 BUSD 0.1512 BUSD 0.1589 BUSD 0.1589 BUSD
12...151617