Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.3086 BUSD |
2,208,560.0000 LTO |
0.3049 BUSD |
0.2967 BUSD |
0.3009 BUSD |
0.3000 BUSD |
| 2021-09-15 |
0.2981 BUSD |
1,171,401.0000 LTO |
0.2923 BUSD |
0.2890 BUSD |
0.2928 BUSD |
0.3016 BUSD |
| 2021-09-14 |
0.2918 BUSD |
2,521,437.0000 LTO |
0.2813 BUSD |
0.2624 BUSD |
0.2832 BUSD |
0.2917 BUSD |
| 2021-09-13 |
0.2832 BUSD |
2,207,145.0000 LTO |
0.3029 BUSD |
0.2680 BUSD |
0.2808 BUSD |
0.2830 BUSD |
| 2021-09-12 |
0.3102 BUSD |
2,083,854.0000 LTO |
0.3048 BUSD |
0.2946 BUSD |
0.2987 BUSD |
0.3058 BUSD |
| 2021-09-11 |
0.3031 BUSD |
2,810,746.0000 LTO |
0.2944 BUSD |
0.2878 BUSD |
0.2935 BUSD |
0.3111 BUSD |
| 2021-09-10 |
0.3095 BUSD |
2,395,015.0000 LTO |
0.3221 BUSD |
0.2900 BUSD |
0.2989 BUSD |
0.3070 BUSD |
| 2021-09-09 |
0.3035 BUSD |
2,347,697.0000 LTO |
0.2931 BUSD |
0.2803 BUSD |
0.2937 BUSD |
0.3142 BUSD |
| 2021-09-08 |
0.2867 BUSD |
2,641,179.0000 LTO |
0.2856 BUSD |
0.2604 BUSD |
0.2799 BUSD |
0.2969 BUSD |
| 2021-09-07 |
0.3458 BUSD |
6,718,128.0000 LTO |
0.3500 BUSD |
0.2637 BUSD |
0.2843 BUSD |
0.2860 BUSD |
| 2021-09-06 |
0.3429 BUSD |
3,564,436.0000 LTO |
0.3347 BUSD |
0.3167 BUSD |
0.3268 BUSD |
0.3525 BUSD |
| 2021-09-05 |
0.3319 BUSD |
1,958,760.0000 LTO |
0.3240 BUSD |
0.3213 BUSD |
0.3254 BUSD |
0.3344 BUSD |
| 2021-09-04 |
0.3278 BUSD |
2,783,213.0000 LTO |
0.3127 BUSD |
0.3068 BUSD |
0.3143 BUSD |
0.3196 BUSD |
| 2021-09-03 |
0.3104 BUSD |
1,614,388.0000 LTO |
0.3040 BUSD |
0.3000 BUSD |
0.3022 BUSD |
0.3080 BUSD |
| 2021-09-02 |
0.3098 BUSD |
1,464,592.0000 LTO |
0.3112 BUSD |
0.3028 BUSD |
0.3050 BUSD |
0.3035 BUSD |
| 2021-09-01 |
0.3064 BUSD |
2,763,143.0000 LTO |
0.3000 BUSD |
0.2932 BUSD |
0.2981 BUSD |
0.3145 BUSD |
| 2021-08-31 |
0.3155 BUSD |
17,944,737.0000 LTO |
0.2990 BUSD |
0.2922 BUSD |
0.3027 BUSD |
0.3015 BUSD |
| 2021-08-30 |
0.3388 BUSD |
13,655,171.0000 LTO |
0.2869 BUSD |
0.2700 BUSD |
0.2739 BUSD |
0.3233 BUSD |
| 2021-08-29 |
0.2879 BUSD |
1,200,815.0000 LTO |
0.2886 BUSD |
0.2783 BUSD |
0.2841 BUSD |
0.2880 BUSD |
| 2021-08-28 |
0.2992 BUSD |
6,173,479.0000 LTO |
0.2824 BUSD |
0.2759 BUSD |
0.2792 BUSD |
0.2864 BUSD |
| 2021-08-27 |
0.2652 BUSD |
1,226,925.0000 LTO |
0.2620 BUSD |
0.2505 BUSD |
0.2534 BUSD |
0.2753 BUSD |
| 2021-08-26 |
0.2783 BUSD |
1,497,400.0000 LTO |
0.2914 BUSD |
0.2615 BUSD |
0.2668 BUSD |
0.2690 BUSD |
| 2021-08-25 |
0.2818 BUSD |
1,192,765.0000 LTO |
0.2840 BUSD |
0.2660 BUSD |
0.2713 BUSD |
0.2855 BUSD |
| 2021-08-24 |
0.3023 BUSD |
1,226,306.0000 LTO |
0.3121 BUSD |
0.2780 BUSD |
0.2873 BUSD |
0.2922 BUSD |
| 2021-08-23 |
0.3088 BUSD |
2,869,208.0000 LTO |
0.3100 BUSD |
0.3011 BUSD |
0.3062 BUSD |
0.3105 BUSD |
| 2021-08-22 |
0.3057 BUSD |
1,393,063.0000 LTO |
0.3050 BUSD |
0.2933 BUSD |
0.2991 BUSD |
0.3110 BUSD |
| 2021-08-21 |
0.3144 BUSD |
2,957,290.0000 LTO |
0.3074 BUSD |
0.3001 BUSD |
0.3021 BUSD |
0.3105 BUSD |
| 2021-08-20 |
0.3074 BUSD |
1,325,313.0000 LTO |
0.3115 BUSD |
0.2991 BUSD |
0.3050 BUSD |
0.3070 BUSD |
| 2021-08-19 |
0.2956 BUSD |
2,352,811.0000 LTO |
0.2804 BUSD |
0.2692 BUSD |
0.2735 BUSD |
0.3086 BUSD |
| 2021-08-18 |
0.2846 BUSD |
1,749,857.0000 LTO |
0.2814 BUSD |
0.2625 BUSD |
0.2774 BUSD |
0.2814 BUSD |
| 2021-08-17 |
0.3037 BUSD |
1,644,483.0000 LTO |
0.3099 BUSD |
0.2769 BUSD |
0.2862 BUSD |
0.2859 BUSD |
| 2021-08-16 |
0.3279 BUSD |
2,387,971.0000 LTO |
0.3181 BUSD |
0.3083 BUSD |
0.3152 BUSD |
0.3120 BUSD |
| 2021-08-15 |
0.3116 BUSD |
2,023,654.0000 LTO |
0.3120 BUSD |
0.2965 BUSD |
0.3025 BUSD |
0.3166 BUSD |
| 2021-08-14 |
0.3158 BUSD |
2,880,793.0000 LTO |
0.3204 BUSD |
0.3043 BUSD |
0.3122 BUSD |
0.3122 BUSD |
| 2021-08-13 |
0.3122 BUSD |
2,211,318.0000 LTO |
0.2949 BUSD |
0.2901 BUSD |
0.2966 BUSD |
0.3203 BUSD |
| 2021-08-12 |
0.3072 BUSD |
7,122,614.0000 LTO |
0.2988 BUSD |
0.2810 BUSD |
0.2944 BUSD |
0.2925 BUSD |
| 2021-08-11 |
0.3087 BUSD |
10,890,264.0000 LTO |
0.2718 BUSD |
0.2710 BUSD |
0.2739 BUSD |
0.3006 BUSD |
| 2021-08-10 |
0.2726 BUSD |
2,510,831.0000 LTO |
0.2740 BUSD |
0.2633 BUSD |
0.2698 BUSD |
0.2706 BUSD |
| 2021-08-09 |
0.2914 BUSD |
13,233,459.0000 LTO |
0.2522 BUSD |
0.2447 BUSD |
0.2477 BUSD |
0.2777 BUSD |
| 2021-08-08 |
0.2647 BUSD |
3,073,959.0000 LTO |
0.2875 BUSD |
0.2450 BUSD |
0.2515 BUSD |
0.2570 BUSD |
| 2021-08-07 |
0.2767 BUSD |
6,453,712.0000 LTO |
0.2631 BUSD |
0.2628 BUSD |
0.2670 BUSD |
0.2849 BUSD |
| 2021-08-06 |
0.2685 BUSD |
4,766,341.0000 LTO |
0.2691 BUSD |
0.2599 BUSD |
0.2638 BUSD |
0.2636 BUSD |
| 2021-08-05 |
0.2754 BUSD |
14,772,285.0000 LTO |
0.2804 BUSD |
0.2610 BUSD |
0.2703 BUSD |
0.2696 BUSD |
| 2021-08-04 |
0.2802 BUSD |
15,422,156.0000 LTO |
0.2353 BUSD |
0.2290 BUSD |
0.2333 BUSD |
0.2841 BUSD |
| 2021-08-03 |
0.2450 BUSD |
6,018,532.0000 LTO |
0.2509 BUSD |
0.2310 BUSD |
0.2373 BUSD |
0.2373 BUSD |
| 2021-08-02 |
0.2719 BUSD |
16,200,706.0000 LTO |
0.2682 BUSD |
0.2478 BUSD |
0.2522 BUSD |
0.2522 BUSD |
| 2021-08-01 |
0.2726 BUSD |
30,542,597.0000 LTO |
0.2291 BUSD |
0.2282 BUSD |
0.2327 BUSD |
0.2743 BUSD |
| 2021-07-31 |
0.2378 BUSD |
19,811,587.0000 LTO |
0.1992 BUSD |
0.1933 BUSD |
0.1953 BUSD |
0.2309 BUSD |
| 2021-07-30 |
0.1937 BUSD |
1,408,448.0000 LTO |
0.2003 BUSD |
0.1869 BUSD |
0.1880 BUSD |
0.1959 BUSD |
| 2021-07-29 |
0.2034 BUSD |
2,033,357.0000 LTO |
0.2078 BUSD |
0.1960 BUSD |
0.1982 BUSD |
0.1990 BUSD |