Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0840 BUSD |
25,569,771.0000 LTO |
0.0795 BUSD |
0.0788 BUSD |
0.0791 BUSD |
0.0793 BUSD |
| 2022-12-09 |
0.0792 BUSD |
2,271,162.0000 LTO |
0.0784 BUSD |
0.0770 BUSD |
0.0783 BUSD |
0.0787 BUSD |
| 2022-12-08 |
0.0775 BUSD |
1,480,055.0000 LTO |
0.0766 BUSD |
0.0762 BUSD |
0.0768 BUSD |
0.0784 BUSD |
| 2022-12-07 |
0.0782 BUSD |
2,070,939.0000 LTO |
0.0811 BUSD |
0.0762 BUSD |
0.0769 BUSD |
0.0768 BUSD |
| 2022-12-06 |
0.0826 BUSD |
7,475,964.0000 LTO |
0.0791 BUSD |
0.0772 BUSD |
0.0791 BUSD |
0.0813 BUSD |
| 2022-12-05 |
0.0807 BUSD |
918,887.0000 LTO |
0.0809 BUSD |
0.0790 BUSD |
0.0790 BUSD |
0.0790 BUSD |
| 2022-12-04 |
0.0805 BUSD |
1,284,746.0000 LTO |
0.0790 BUSD |
0.0790 BUSD |
0.0792 BUSD |
0.0806 BUSD |
| 2022-12-03 |
0.0810 BUSD |
5,174,079.0000 LTO |
0.0802 BUSD |
0.0791 BUSD |
0.0796 BUSD |
0.0791 BUSD |
| 2022-12-02 |
0.0798 BUSD |
3,048,089.0000 LTO |
0.0781 BUSD |
0.0770 BUSD |
0.0776 BUSD |
0.0801 BUSD |
| 2022-12-01 |
0.0800 BUSD |
4,856,148.0000 LTO |
0.0820 BUSD |
0.0778 BUSD |
0.0783 BUSD |
0.0780 BUSD |
| 2022-11-30 |
0.0860 BUSD |
25,641,133.0000 LTO |
0.0778 BUSD |
0.0770 BUSD |
0.0776 BUSD |
0.0822 BUSD |
| 2022-11-29 |
0.0784 BUSD |
7,974,526.0000 LTO |
0.0748 BUSD |
0.0740 BUSD |
0.0748 BUSD |
0.0782 BUSD |
| 2022-11-28 |
0.0770 BUSD |
16,797,979.0000 LTO |
0.0747 BUSD |
0.0730 BUSD |
0.0736 BUSD |
0.0748 BUSD |
| 2022-11-27 |
0.0756 BUSD |
3,486,063.0000 LTO |
0.0766 BUSD |
0.0733 BUSD |
0.0750 BUSD |
0.0748 BUSD |
| 2022-11-26 |
0.0753 BUSD |
3,758,414.0000 LTO |
0.0727 BUSD |
0.0727 BUSD |
0.0734 BUSD |
0.0766 BUSD |
| 2022-11-25 |
0.0728 BUSD |
2,012,221.0000 LTO |
0.0736 BUSD |
0.0711 BUSD |
0.0724 BUSD |
0.0730 BUSD |
| 2022-11-24 |
0.0744 BUSD |
3,244,855.0000 LTO |
0.0746 BUSD |
0.0726 BUSD |
0.0736 BUSD |
0.0736 BUSD |
| 2022-11-23 |
0.0741 BUSD |
4,293,646.0000 LTO |
0.0729 BUSD |
0.0725 BUSD |
0.0735 BUSD |
0.0742 BUSD |
| 2022-11-22 |
0.0715 BUSD |
4,623,595.0000 LTO |
0.0704 BUSD |
0.0691 BUSD |
0.0700 BUSD |
0.0730 BUSD |
| 2022-11-21 |
0.0719 BUSD |
7,467,424.0000 LTO |
0.0706 BUSD |
0.0673 BUSD |
0.0701 BUSD |
0.0706 BUSD |
| 2022-11-20 |
0.0745 BUSD |
6,495,981.0000 LTO |
0.0739 BUSD |
0.0701 BUSD |
0.0711 BUSD |
0.0706 BUSD |
| 2022-11-19 |
0.0741 BUSD |
3,744,550.0000 LTO |
0.0728 BUSD |
0.0721 BUSD |
0.0725 BUSD |
0.0737 BUSD |
| 2022-11-18 |
0.0737 BUSD |
4,802,190.0000 LTO |
0.0758 BUSD |
0.0713 BUSD |
0.0727 BUSD |
0.0728 BUSD |
| 2022-11-17 |
0.0757 BUSD |
22,101,283.0000 LTO |
0.0701 BUSD |
0.0691 BUSD |
0.0698 BUSD |
0.0756 BUSD |
| 2022-11-16 |
0.0702 BUSD |
1,609,291.0000 LTO |
0.0715 BUSD |
0.0683 BUSD |
0.0694 BUSD |
0.0701 BUSD |
| 2022-11-15 |
0.0725 BUSD |
2,999,512.0000 LTO |
0.0704 BUSD |
0.0703 BUSD |
0.0708 BUSD |
0.0714 BUSD |
| 2022-11-14 |
0.0698 BUSD |
4,797,950.0000 LTO |
0.0699 BUSD |
0.0659 BUSD |
0.0671 BUSD |
0.0703 BUSD |
| 2022-11-13 |
0.0712 BUSD |
3,516,197.0000 LTO |
0.0735 BUSD |
0.0688 BUSD |
0.0701 BUSD |
0.0697 BUSD |
| 2022-11-12 |
0.0727 BUSD |
4,815,869.0000 LTO |
0.0720 BUSD |
0.0693 BUSD |
0.0700 BUSD |
0.0736 BUSD |
| 2022-11-11 |
0.0729 BUSD |
6,875,493.0000 LTO |
0.0761 BUSD |
0.0689 BUSD |
0.0709 BUSD |
0.0711 BUSD |
| 2022-11-10 |
0.0747 BUSD |
25,488,987.0000 LTO |
0.0635 BUSD |
0.0629 BUSD |
0.0662 BUSD |
0.0761 BUSD |
| 2022-11-09 |
0.0712 BUSD |
9,697,713.0000 LTO |
0.0779 BUSD |
0.0622 BUSD |
0.0628 BUSD |
0.0627 BUSD |
| 2022-11-08 |
0.0843 BUSD |
15,509,274.0000 LTO |
0.0942 BUSD |
0.0713 BUSD |
0.0778 BUSD |
0.0782 BUSD |
| 2022-11-07 |
0.1010 BUSD |
34,731,854.0000 LTO |
0.1055 BUSD |
0.0931 BUSD |
0.0942 BUSD |
0.0941 BUSD |
| 2022-11-06 |
0.1081 BUSD |
124,593,144.0000 LTO |
0.0935 BUSD |
0.0930 BUSD |
0.0931 BUSD |
0.1063 BUSD |
| 2022-11-05 |
0.0940 BUSD |
4,818,329.0000 LTO |
0.0939 BUSD |
0.0927 BUSD |
0.0937 BUSD |
0.0935 BUSD |
| 2022-11-04 |
0.0934 BUSD |
7,048,350.0000 LTO |
0.0907 BUSD |
0.0903 BUSD |
0.0907 BUSD |
0.0937 BUSD |
| 2022-11-03 |
0.0926 BUSD |
6,979,714.0000 LTO |
0.0907 BUSD |
0.0900 BUSD |
0.0910 BUSD |
0.0907 BUSD |
| 2022-11-02 |
0.0944 BUSD |
16,112,256.0000 LTO |
0.0948 BUSD |
0.0888 BUSD |
0.0900 BUSD |
0.0903 BUSD |
| 2022-11-01 |
0.0933 BUSD |
13,900,575.0000 LTO |
0.0915 BUSD |
0.0899 BUSD |
0.0905 BUSD |
0.0952 BUSD |
| 2022-10-31 |
0.0933 BUSD |
10,457,665.0000 LTO |
0.0912 BUSD |
0.0908 BUSD |
0.0912 BUSD |
0.0919 BUSD |
| 2022-10-30 |
0.0918 BUSD |
6,554,800.0000 LTO |
0.0933 BUSD |
0.0901 BUSD |
0.0911 BUSD |
0.0913 BUSD |
| 2022-10-29 |
0.0954 BUSD |
14,716,246.0000 LTO |
0.1016 BUSD |
0.0919 BUSD |
0.0925 BUSD |
0.0925 BUSD |
| 2022-10-28 |
0.1021 BUSD |
97,460,697.0000 LTO |
0.0950 BUSD |
0.0917 BUSD |
0.0933 BUSD |
0.1009 BUSD |
| 2022-10-27 |
0.0960 BUSD |
38,335,632.0000 LTO |
0.0893 BUSD |
0.0889 BUSD |
0.0893 BUSD |
0.0938 BUSD |
| 2022-10-26 |
0.0913 BUSD |
7,568,353.0000 LTO |
0.0917 BUSD |
0.0888 BUSD |
0.0898 BUSD |
0.0896 BUSD |
| 2022-10-25 |
0.0930 BUSD |
15,106,297.0000 LTO |
0.0899 BUSD |
0.0872 BUSD |
0.0889 BUSD |
0.0918 BUSD |
| 2022-10-24 |
0.0927 BUSD |
6,512,736.0000 LTO |
0.0930 BUSD |
0.0896 BUSD |
0.0900 BUSD |
0.0900 BUSD |
| 2022-10-23 |
0.0940 BUSD |
18,362,681.0000 LTO |
0.0979 BUSD |
0.0910 BUSD |
0.0925 BUSD |
0.0926 BUSD |
| 2022-10-22 |
0.0984 BUSD |
23,119,434.0000 LTO |
0.1025 BUSD |
0.0951 BUSD |
0.0962 BUSD |
0.0979 BUSD |