Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1125 BUSD |
1,263,543.0000 LTO |
0.1139 BUSD |
0.1089 BUSD |
0.1106 BUSD |
0.1106 BUSD |
| 2023-03-19 |
0.1147 BUSD |
819,725.0000 LTO |
0.1120 BUSD |
0.1112 BUSD |
0.1126 BUSD |
0.1155 BUSD |
| 2023-03-18 |
0.1177 BUSD |
3,563,181.0000 LTO |
0.1170 BUSD |
0.1126 BUSD |
0.1133 BUSD |
0.1127 BUSD |
| 2023-03-17 |
0.1136 BUSD |
1,331,925.0000 LTO |
0.1102 BUSD |
0.1099 BUSD |
0.1103 BUSD |
0.1157 BUSD |
| 2023-03-16 |
0.1099 BUSD |
701,986.0000 LTO |
0.1081 BUSD |
0.1071 BUSD |
0.1081 BUSD |
0.1094 BUSD |
| 2023-03-15 |
0.1116 BUSD |
2,632,612.0000 LTO |
0.1120 BUSD |
0.1054 BUSD |
0.1077 BUSD |
0.1081 BUSD |
| 2023-03-14 |
0.1165 BUSD |
4,981,509.0000 LTO |
0.1127 BUSD |
0.1102 BUSD |
0.1121 BUSD |
0.1119 BUSD |
| 2023-03-13 |
0.1103 BUSD |
4,234,928.0000 LTO |
0.1072 BUSD |
0.1040 BUSD |
0.1056 BUSD |
0.1132 BUSD |
| 2023-03-12 |
0.1080 BUSD |
21,580,166.0000 LTO |
0.0980 BUSD |
0.0971 BUSD |
0.0979 BUSD |
0.1072 BUSD |
| 2023-03-11 |
0.0967 BUSD |
917,149.0000 LTO |
0.0981 BUSD |
0.0937 BUSD |
0.0949 BUSD |
0.0977 BUSD |
| 2023-03-10 |
0.0958 BUSD |
2,030,430.0000 LTO |
0.1019 BUSD |
0.0910 BUSD |
0.0933 BUSD |
0.0976 BUSD |
| 2023-03-09 |
0.1034 BUSD |
2,284,231.0000 LTO |
0.1083 BUSD |
0.0961 BUSD |
0.1013 BUSD |
0.1022 BUSD |
| 2023-03-08 |
0.1111 BUSD |
1,242,028.0000 LTO |
0.1125 BUSD |
0.1068 BUSD |
0.1081 BUSD |
0.1079 BUSD |
| 2023-03-07 |
0.1177 BUSD |
6,030,369.0000 LTO |
0.1165 BUSD |
0.1101 BUSD |
0.1111 BUSD |
0.1111 BUSD |
| 2023-03-06 |
0.1140 BUSD |
3,485,817.0000 LTO |
0.1099 BUSD |
0.1085 BUSD |
0.1095 BUSD |
0.1171 BUSD |
| 2023-03-05 |
0.1179 BUSD |
7,979,337.0000 LTO |
0.1086 BUSD |
0.1084 BUSD |
0.1088 BUSD |
0.1105 BUSD |
| 2023-03-04 |
0.1094 BUSD |
2,178,809.0000 LTO |
0.1127 BUSD |
0.1056 BUSD |
0.1070 BUSD |
0.1083 BUSD |
| 2023-03-03 |
0.1160 BUSD |
2,419,792.0000 LTO |
0.1243 BUSD |
0.1114 BUSD |
0.1129 BUSD |
0.1127 BUSD |
| 2023-03-02 |
0.1228 BUSD |
1,944,805.0000 LTO |
0.1281 BUSD |
0.1198 BUSD |
0.1216 BUSD |
0.1242 BUSD |
| 2023-03-01 |
0.1289 BUSD |
5,070,730.0000 LTO |
0.1239 BUSD |
0.1211 BUSD |
0.1240 BUSD |
0.1272 BUSD |
| 2023-02-28 |
0.1245 BUSD |
5,269,109.0000 LTO |
0.1225 BUSD |
0.1183 BUSD |
0.1203 BUSD |
0.1238 BUSD |
| 2023-02-27 |
0.1243 BUSD |
3,371,826.0000 LTO |
0.1263 BUSD |
0.1195 BUSD |
0.1218 BUSD |
0.1226 BUSD |
| 2023-02-26 |
0.1267 BUSD |
6,036,672.0000 LTO |
0.1187 BUSD |
0.1169 BUSD |
0.1187 BUSD |
0.1271 BUSD |
| 2023-02-25 |
0.1178 BUSD |
6,586,913.0000 LTO |
0.1243 BUSD |
0.1110 BUSD |
0.1162 BUSD |
0.1188 BUSD |
| 2023-02-24 |
0.1363 BUSD |
14,599,299.0000 LTO |
0.1330 BUSD |
0.1217 BUSD |
0.1240 BUSD |
0.1236 BUSD |
| 2023-02-23 |
0.1281 BUSD |
9,035,863.0000 LTO |
0.1238 BUSD |
0.1196 BUSD |
0.1226 BUSD |
0.1308 BUSD |
| 2023-02-22 |
0.1226 BUSD |
13,664,854.0000 LTO |
0.1235 BUSD |
0.1148 BUSD |
0.1179 BUSD |
0.1238 BUSD |
| 2023-02-21 |
0.1354 BUSD |
105,520,300.0000 LTO |
0.1113 BUSD |
0.1110 BUSD |
0.1135 BUSD |
0.1232 BUSD |
| 2023-02-20 |
0.1098 BUSD |
4,827,462.0000 LTO |
0.1059 BUSD |
0.1038 BUSD |
0.1059 BUSD |
0.1112 BUSD |
| 2023-02-19 |
0.1060 BUSD |
4,295,045.0000 LTO |
0.1042 BUSD |
0.1021 BUSD |
0.1039 BUSD |
0.1062 BUSD |
| 2023-02-18 |
0.1041 BUSD |
1,434,823.0000 LTO |
0.1054 BUSD |
0.1021 BUSD |
0.1029 BUSD |
0.1043 BUSD |
| 2023-02-17 |
0.1039 BUSD |
2,675,099.0000 LTO |
0.1008 BUSD |
0.1005 BUSD |
0.1026 BUSD |
0.1054 BUSD |
| 2023-02-16 |
0.1075 BUSD |
15,191,077.0000 LTO |
0.0995 BUSD |
0.0987 BUSD |
0.0996 BUSD |
0.1020 BUSD |
| 2023-02-15 |
0.0974 BUSD |
1,236,042.0000 LTO |
0.0947 BUSD |
0.0935 BUSD |
0.0940 BUSD |
0.0995 BUSD |
| 2023-02-14 |
0.0934 BUSD |
871,681.0000 LTO |
0.0921 BUSD |
0.0916 BUSD |
0.0917 BUSD |
0.0948 BUSD |
| 2023-02-13 |
0.0925 BUSD |
1,037,812.0000 LTO |
0.0951 BUSD |
0.0901 BUSD |
0.0911 BUSD |
0.0914 BUSD |
| 2023-02-12 |
0.0965 BUSD |
1,016,655.0000 LTO |
0.0955 BUSD |
0.0940 BUSD |
0.0952 BUSD |
0.0951 BUSD |
| 2023-02-11 |
0.0943 BUSD |
745,763.0000 LTO |
0.0943 BUSD |
0.0934 BUSD |
0.0941 BUSD |
0.0959 BUSD |
| 2023-02-10 |
0.0944 BUSD |
2,078,683.0000 LTO |
0.0924 BUSD |
0.0918 BUSD |
0.0923 BUSD |
0.0940 BUSD |
| 2023-02-09 |
0.0977 BUSD |
2,988,874.0000 LTO |
0.1022 BUSD |
0.0914 BUSD |
0.0928 BUSD |
0.0923 BUSD |
| 2023-02-08 |
0.1034 BUSD |
3,315,528.0000 LTO |
0.1041 BUSD |
0.1002 BUSD |
0.1017 BUSD |
0.1022 BUSD |
| 2023-02-07 |
0.1028 BUSD |
3,140,229.0000 LTO |
0.1014 BUSD |
0.0981 BUSD |
0.1022 BUSD |
0.1043 BUSD |
| 2023-02-06 |
0.1022 BUSD |
2,979,844.0000 LTO |
0.1037 BUSD |
0.0992 BUSD |
0.1004 BUSD |
0.1018 BUSD |
| 2023-02-05 |
0.1055 BUSD |
16,058,952.0000 LTO |
0.0994 BUSD |
0.0982 BUSD |
0.0998 BUSD |
0.1030 BUSD |
| 2023-02-04 |
0.0997 BUSD |
1,900,786.0000 LTO |
0.0998 BUSD |
0.0979 BUSD |
0.0984 BUSD |
0.0990 BUSD |
| 2023-02-03 |
0.0980 BUSD |
2,032,615.0000 LTO |
0.0966 BUSD |
0.0955 BUSD |
0.0963 BUSD |
0.0996 BUSD |
| 2023-02-02 |
0.0988 BUSD |
3,305,327.0000 LTO |
0.0955 BUSD |
0.0955 BUSD |
0.0970 BUSD |
0.0962 BUSD |
| 2023-02-01 |
0.0930 BUSD |
2,669,490.0000 LTO |
0.0927 BUSD |
0.0890 BUSD |
0.0906 BUSD |
0.0956 BUSD |
| 2023-01-31 |
0.0914 BUSD |
1,557,725.0000 LTO |
0.0902 BUSD |
0.0890 BUSD |
0.0900 BUSD |
0.0926 BUSD |
| 2023-01-30 |
0.0939 BUSD |
2,884,853.0000 LTO |
0.0978 BUSD |
0.0886 BUSD |
0.0900 BUSD |
0.0900 BUSD |