Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0858 BUSD |
284,412.0000 LTO |
0.0850 BUSD |
0.0850 BUSD |
0.0852 BUSD |
0.0855 BUSD |
| 2023-05-08 |
0.0872 BUSD |
746,787.0000 LTO |
0.0931 BUSD |
0.0829 BUSD |
0.0847 BUSD |
0.0847 BUSD |
| 2023-05-07 |
0.0949 BUSD |
443,866.0000 LTO |
0.0962 BUSD |
0.0931 BUSD |
0.0934 BUSD |
0.0931 BUSD |
| 2023-05-06 |
0.0974 BUSD |
367,781.0000 LTO |
0.1002 BUSD |
0.0953 BUSD |
0.0957 BUSD |
0.0958 BUSD |
| 2023-05-05 |
0.1005 BUSD |
442,943.0000 LTO |
0.0995 BUSD |
0.0987 BUSD |
0.0991 BUSD |
0.1003 BUSD |
| 2023-05-04 |
0.1009 BUSD |
225,290.0000 LTO |
0.1011 BUSD |
0.0990 BUSD |
0.0993 BUSD |
0.0995 BUSD |
| 2023-05-03 |
0.0994 BUSD |
797,501.0000 LTO |
0.1012 BUSD |
0.0964 BUSD |
0.0979 BUSD |
0.1017 BUSD |
| 2023-05-02 |
0.1028 BUSD |
2,799,961.0000 LTO |
0.0996 BUSD |
0.0993 BUSD |
0.0996 BUSD |
0.1015 BUSD |
| 2023-05-01 |
0.1001 BUSD |
502,811.0000 LTO |
0.1016 BUSD |
0.0989 BUSD |
0.0994 BUSD |
0.0996 BUSD |
| 2023-04-30 |
0.1022 BUSD |
366,284.0000 LTO |
0.1029 BUSD |
0.1012 BUSD |
0.1015 BUSD |
0.1020 BUSD |
| 2023-04-29 |
0.1034 BUSD |
664,661.0000 LTO |
0.1013 BUSD |
0.1010 BUSD |
0.1013 BUSD |
0.1029 BUSD |
| 2023-04-28 |
0.1019 BUSD |
367,676.0000 LTO |
0.1026 BUSD |
0.1005 BUSD |
0.1011 BUSD |
0.1012 BUSD |
| 2023-04-27 |
0.1026 BUSD |
832,543.0000 LTO |
0.1005 BUSD |
0.1004 BUSD |
0.1009 BUSD |
0.1029 BUSD |
| 2023-04-26 |
0.1024 BUSD |
925,564.0000 LTO |
0.1025 BUSD |
0.0986 BUSD |
0.1002 BUSD |
0.1006 BUSD |
| 2023-04-25 |
0.1009 BUSD |
1,058,849.0000 LTO |
0.0998 BUSD |
0.0980 BUSD |
0.0988 BUSD |
0.1024 BUSD |
| 2023-04-24 |
0.1004 BUSD |
454,331.0000 LTO |
0.1005 BUSD |
0.0989 BUSD |
0.0999 BUSD |
0.0999 BUSD |
| 2023-04-23 |
0.1013 BUSD |
427,943.0000 LTO |
0.1022 BUSD |
0.0995 BUSD |
0.1006 BUSD |
0.1006 BUSD |
| 2023-04-22 |
0.0997 BUSD |
388,764.0000 LTO |
0.0995 BUSD |
0.0980 BUSD |
0.0987 BUSD |
0.1017 BUSD |
| 2023-04-21 |
0.1033 BUSD |
497,483.0000 LTO |
0.1077 BUSD |
0.0989 BUSD |
0.0993 BUSD |
0.0992 BUSD |
| 2023-04-20 |
0.1076 BUSD |
902,234.0000 LTO |
0.1076 BUSD |
0.1050 BUSD |
0.1062 BUSD |
0.1075 BUSD |
| 2023-04-19 |
0.1116 BUSD |
758,980.0000 LTO |
0.1164 BUSD |
0.1069 BUSD |
0.1091 BUSD |
0.1075 BUSD |
| 2023-04-18 |
0.1166 BUSD |
1,195,457.0000 LTO |
0.1162 BUSD |
0.1147 BUSD |
0.1160 BUSD |
0.1165 BUSD |
| 2023-04-17 |
0.1150 BUSD |
2,027,760.0000 LTO |
0.1156 BUSD |
0.1119 BUSD |
0.1132 BUSD |
0.1157 BUSD |
| 2023-04-16 |
0.1146 BUSD |
2,217,756.0000 LTO |
0.1137 BUSD |
0.1130 BUSD |
0.1138 BUSD |
0.1153 BUSD |
| 2023-04-15 |
0.1135 BUSD |
1,440,879.0000 LTO |
0.1123 BUSD |
0.1113 BUSD |
0.1119 BUSD |
0.1140 BUSD |
| 2023-04-14 |
0.1132 BUSD |
1,500,201.0000 LTO |
0.1128 BUSD |
0.1098 BUSD |
0.1114 BUSD |
0.1122 BUSD |
| 2023-04-13 |
0.1113 BUSD |
2,102,514.0000 LTO |
0.1079 BUSD |
0.1070 BUSD |
0.1075 BUSD |
0.1131 BUSD |
| 2023-04-12 |
0.1070 BUSD |
1,191,938.0000 LTO |
0.1100 BUSD |
0.1045 BUSD |
0.1058 BUSD |
0.1079 BUSD |
| 2023-04-11 |
0.1123 BUSD |
1,688,538.0000 LTO |
0.1121 BUSD |
0.1098 BUSD |
0.1103 BUSD |
0.1099 BUSD |
| 2023-04-10 |
0.1117 BUSD |
2,732,744.0000 LTO |
0.1107 BUSD |
0.1098 BUSD |
0.1107 BUSD |
0.1108 BUSD |
| 2023-04-09 |
0.1211 BUSD |
28,901,335.0000 LTO |
0.1089 BUSD |
0.1082 BUSD |
0.1095 BUSD |
0.1097 BUSD |
| 2023-04-08 |
0.1073 BUSD |
1,060,034.0000 LTO |
0.1052 BUSD |
0.1049 BUSD |
0.1052 BUSD |
0.1092 BUSD |
| 2023-04-07 |
0.1067 BUSD |
730,492.0000 LTO |
0.1081 BUSD |
0.1049 BUSD |
0.1055 BUSD |
0.1056 BUSD |
| 2023-04-06 |
0.1075 BUSD |
832,342.0000 LTO |
0.1090 BUSD |
0.1062 BUSD |
0.1068 BUSD |
0.1082 BUSD |
| 2023-04-05 |
0.1083 BUSD |
2,230,432.0000 LTO |
0.1050 BUSD |
0.1048 BUSD |
0.1062 BUSD |
0.1089 BUSD |
| 2023-04-04 |
0.1041 BUSD |
426,785.0000 LTO |
0.1031 BUSD |
0.1027 BUSD |
0.1031 BUSD |
0.1056 BUSD |
| 2023-04-03 |
0.1040 BUSD |
911,800.0000 LTO |
0.1060 BUSD |
0.1011 BUSD |
0.1026 BUSD |
0.1032 BUSD |
| 2023-04-02 |
0.1076 BUSD |
773,661.0000 LTO |
0.1092 BUSD |
0.1050 BUSD |
0.1055 BUSD |
0.1060 BUSD |
| 2023-04-01 |
0.1116 BUSD |
1,159,605.0000 LTO |
0.1107 BUSD |
0.1090 BUSD |
0.1091 BUSD |
0.1091 BUSD |
| 2023-03-31 |
0.1087 BUSD |
1,534,096.0000 LTO |
0.1054 BUSD |
0.1043 BUSD |
0.1052 BUSD |
0.1110 BUSD |
| 2023-03-30 |
0.1056 BUSD |
841,103.0000 LTO |
0.1058 BUSD |
0.1027 BUSD |
0.1038 BUSD |
0.1047 BUSD |
| 2023-03-29 |
0.1053 BUSD |
2,924,380.0000 LTO |
0.1029 BUSD |
0.1028 BUSD |
0.1032 BUSD |
0.1059 BUSD |
| 2023-03-28 |
0.1013 BUSD |
608,951.0000 LTO |
0.1020 BUSD |
0.0995 BUSD |
0.1009 BUSD |
0.1029 BUSD |
| 2023-03-27 |
0.1033 BUSD |
526,021.0000 LTO |
0.1054 BUSD |
0.1001 BUSD |
0.1021 BUSD |
0.1021 BUSD |
| 2023-03-26 |
0.1051 BUSD |
340,070.0000 LTO |
0.1024 BUSD |
0.1021 BUSD |
0.1028 BUSD |
0.1055 BUSD |
| 2023-03-25 |
0.1030 BUSD |
508,020.0000 LTO |
0.1033 BUSD |
0.1014 BUSD |
0.1024 BUSD |
0.1024 BUSD |
| 2023-03-24 |
0.1090 BUSD |
2,020,436.0000 LTO |
0.1091 BUSD |
0.1026 BUSD |
0.1040 BUSD |
0.1040 BUSD |
| 2023-03-23 |
0.1086 BUSD |
589,551.0000 LTO |
0.1077 BUSD |
0.1067 BUSD |
0.1076 BUSD |
0.1090 BUSD |
| 2023-03-22 |
0.1100 BUSD |
887,657.0000 LTO |
0.1131 BUSD |
0.1042 BUSD |
0.1072 BUSD |
0.1066 BUSD |
| 2023-03-21 |
0.1116 BUSD |
848,037.0000 LTO |
0.1108 BUSD |
0.1072 BUSD |
0.1083 BUSD |
0.1126 BUSD |