Crypto exchange Binance

Market LTO Network (LTO) / Binance USD (BUSD)

Identifier on Binance: LTOBUSD
12345...1617
Date Price Volume Open Low High Close
2023-06-28 0.0625 BUSD 418,257.0000 LTO 0.0652 BUSD 0.0602 BUSD 0.0607 BUSD 0.0608 BUSD
2023-06-27 0.0654 BUSD 377,352.0000 LTO 0.0650 BUSD 0.0648 BUSD 0.0651 BUSD 0.0652 BUSD
2023-06-26 0.0657 BUSD 1,137,889.0000 LTO 0.0679 BUSD 0.0639 BUSD 0.0641 BUSD 0.0641 BUSD
2023-06-25 0.0690 BUSD 607,425.0000 LTO 0.0676 BUSD 0.0671 BUSD 0.0678 BUSD 0.0685 BUSD
2023-06-24 0.0674 BUSD 2,363,734.0000 LTO 0.0662 BUSD 0.0651 BUSD 0.0657 BUSD 0.0664 BUSD
2023-06-23 0.0659 BUSD 1,212,827.0000 LTO 0.0622 BUSD 0.0617 BUSD 0.0624 BUSD 0.0662 BUSD
2023-06-22 0.0638 BUSD 853,960.0000 LTO 0.0634 BUSD 0.0624 BUSD 0.0624 BUSD 0.0624 BUSD
2023-06-21 0.0625 BUSD 542,889.0000 LTO 0.0611 BUSD 0.0611 BUSD 0.0612 BUSD 0.0633 BUSD
2023-06-20 0.0594 BUSD 349,507.0000 LTO 0.0602 BUSD 0.0583 BUSD 0.0587 BUSD 0.0607 BUSD
2023-06-19 0.0611 BUSD 1,004,183.0000 LTO 0.0600 BUSD 0.0596 BUSD 0.0596 BUSD 0.0601 BUSD
2023-06-18 0.0598 BUSD 360,536.0000 LTO 0.0602 BUSD 0.0591 BUSD 0.0594 BUSD 0.0598 BUSD
2023-06-17 0.0607 BUSD 451,822.0000 LTO 0.0595 BUSD 0.0595 BUSD 0.0596 BUSD 0.0603 BUSD
2023-06-16 0.0592 BUSD 422,275.0000 LTO 0.0575 BUSD 0.0575 BUSD 0.0575 BUSD 0.0596 BUSD
2023-06-15 0.0569 BUSD 309,663.0000 LTO 0.0576 BUSD 0.0558 BUSD 0.0562 BUSD 0.0580 BUSD
2023-06-14 0.0603 BUSD 1,511,093.0000 LTO 0.0627 BUSD 0.0564 BUSD 0.0574 BUSD 0.0574 BUSD
2023-06-13 0.0634 BUSD 5,992,940.0000 LTO 0.0570 BUSD 0.0569 BUSD 0.0570 BUSD 0.0623 BUSD
2023-06-12 0.0569 BUSD 228,703.0000 LTO 0.0570 BUSD 0.0560 BUSD 0.0562 BUSD 0.0569 BUSD
2023-06-11 0.0581 BUSD 487,178.0000 LTO 0.0586 BUSD 0.0567 BUSD 0.0570 BUSD 0.0570 BUSD
2023-06-10 0.0585 BUSD 4,351,675.0000 LTO 0.0732 BUSD 0.0524 BUSD 0.0568 BUSD 0.0588 BUSD
2023-06-09 0.0730 BUSD 445,634.0000 LTO 0.0719 BUSD 0.0709 BUSD 0.0715 BUSD 0.0732 BUSD
2023-06-08 0.0719 BUSD 158,357.0000 LTO 0.0708 BUSD 0.0699 BUSD 0.0707 BUSD 0.0722 BUSD
2023-06-07 0.0732 BUSD 454,209.0000 LTO 0.0781 BUSD 0.0699 BUSD 0.0704 BUSD 0.0706 BUSD
2023-06-06 0.0757 BUSD 911,029.0000 LTO 0.0786 BUSD 0.0723 BUSD 0.0735 BUSD 0.0780 BUSD
2023-06-05 0.0817 BUSD 523,933.0000 LTO 0.0854 BUSD 0.0773 BUSD 0.0784 BUSD 0.0780 BUSD
2023-06-04 0.0867 BUSD 69,526.0000 LTO 0.0867 BUSD 0.0854 BUSD 0.0862 BUSD 0.0854 BUSD
2023-06-03 0.0877 BUSD 208,199.0000 LTO 0.0866 BUSD 0.0858 BUSD 0.0866 BUSD 0.0868 BUSD
2023-06-02 0.0861 BUSD 138,811.0000 LTO 0.0860 BUSD 0.0855 BUSD 0.0856 BUSD 0.0866 BUSD
2023-06-01 0.0858 BUSD 391,620.0000 LTO 0.0844 BUSD 0.0831 BUSD 0.0833 BUSD 0.0863 BUSD
2023-05-31 0.0845 BUSD 283,129.0000 LTO 0.0867 BUSD 0.0830 BUSD 0.0833 BUSD 0.0844 BUSD
2023-05-30 0.0865 BUSD 517,459.0000 LTO 0.0864 BUSD 0.0858 BUSD 0.0862 BUSD 0.0865 BUSD
2023-05-29 0.0870 BUSD 92,071.0000 LTO 0.0879 BUSD 0.0860 BUSD 0.0862 BUSD 0.0860 BUSD
2023-05-28 0.0870 BUSD 153,187.0000 LTO 0.0860 BUSD 0.0857 BUSD 0.0860 BUSD 0.0885 BUSD
2023-05-27 0.0859 BUSD 96,162.0000 LTO 0.0864 BUSD 0.0854 BUSD 0.0854 BUSD 0.0860 BUSD
2023-05-26 0.0865 BUSD 223,198.0000 LTO 0.0876 BUSD 0.0852 BUSD 0.0853 BUSD 0.0865 BUSD
2023-05-25 0.0855 BUSD 763,203.0000 LTO 0.0830 BUSD 0.0818 BUSD 0.0826 BUSD 0.0869 BUSD
2023-05-24 0.0839 BUSD 306,179.0000 LTO 0.0860 BUSD 0.0821 BUSD 0.0825 BUSD 0.0836 BUSD
2023-05-23 0.0861 BUSD 299,214.0000 LTO 0.0842 BUSD 0.0841 BUSD 0.0842 BUSD 0.0860 BUSD
2023-05-22 0.0844 BUSD 240,377.0000 LTO 0.0851 BUSD 0.0835 BUSD 0.0840 BUSD 0.0847 BUSD
2023-05-21 0.0863 BUSD 108,878.0000 LTO 0.0884 BUSD 0.0843 BUSD 0.0850 BUSD 0.0854 BUSD
2023-05-20 0.0885 BUSD 128,526.0000 LTO 0.0888 BUSD 0.0880 BUSD 0.0882 BUSD 0.0882 BUSD
2023-05-19 0.0899 BUSD 730,750.0000 LTO 0.0873 BUSD 0.0873 BUSD 0.0876 BUSD 0.0889 BUSD
2023-05-18 0.0875 BUSD 189,523.0000 LTO 0.0879 BUSD 0.0865 BUSD 0.0868 BUSD 0.0879 BUSD
2023-05-17 0.0871 BUSD 212,832.0000 LTO 0.0871 BUSD 0.0854 BUSD 0.0856 BUSD 0.0878 BUSD
2023-05-16 0.0868 BUSD 141,847.0000 LTO 0.0862 BUSD 0.0857 BUSD 0.0860 BUSD 0.0872 BUSD
2023-05-15 0.0863 BUSD 187,831.0000 LTO 0.0841 BUSD 0.0840 BUSD 0.0841 BUSD 0.0863 BUSD
2023-05-14 0.0845 BUSD 70,535.0000 LTO 0.0842 BUSD 0.0838 BUSD 0.0838 BUSD 0.0842 BUSD
2023-05-13 0.0845 BUSD 169,476.0000 LTO 0.0846 BUSD 0.0839 BUSD 0.0842 BUSD 0.0845 BUSD
2023-05-12 0.0838 BUSD 863,753.0000 LTO 0.0819 BUSD 0.0812 BUSD 0.0816 BUSD 0.0847 BUSD
2023-05-11 0.0842 BUSD 515,193.0000 LTO 0.0866 BUSD 0.0813 BUSD 0.0820 BUSD 0.0818 BUSD
2023-05-10 0.0864 BUSD 1,003,566.0000 LTO 0.0853 BUSD 0.0838 BUSD 0.0842 BUSD 0.0868 BUSD
12345...1617