Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
2,984.8913 UAHPAY |
290.0560 LTC |
3,026.0000 UAHPAY |
2,934.0000 UAHPAY |
2,944.0000 UAHPAY |
3,081.0000 UAHPAY |
| 2022-12-07 |
3,027.8185 UAHPAY |
317.5800 LTC |
3,151.0000 UAHPAY |
2,992.0000 UAHPAY |
3,010.0000 UAHPAY |
3,035.0000 UAHPAY |
| 2022-12-06 |
3,134.0433 UAHPAY |
74.1750 LTC |
3,177.0000 UAHPAY |
3,066.0000 UAHPAY |
3,084.0000 UAHPAY |
3,107.0000 UAHPAY |
| 2022-12-05 |
3,238.0097 UAHPAY |
961.3370 LTC |
3,050.0000 UAHPAY |
3,047.0000 UAHPAY |
3,052.0000 UAHPAY |
3,172.0000 UAHPAY |
| 2022-12-04 |
3,028.4054 UAHPAY |
118.4780 LTC |
3,066.0000 UAHPAY |
2,999.0000 UAHPAY |
3,013.0000 UAHPAY |
3,031.0000 UAHPAY |
| 2022-12-03 |
2,838.4511 UAHPAY |
8,059.2410 LTC |
3,068.0000 UAHPAY |
2,214.0000 UAHPAY |
3,029.0000 UAHPAY |
3,050.0000 UAHPAY |
| 2022-12-02 |
3,025.8877 UAHPAY |
207.2810 LTC |
3,080.0000 UAHPAY |
2,987.0000 UAHPAY |
3,000.0000 UAHPAY |
3,075.0000 UAHPAY |
| 2022-12-01 |
3,087.0479 UAHPAY |
174.5060 LTC |
3,173.0000 UAHPAY |
3,031.0000 UAHPAY |
3,065.0000 UAHPAY |
3,071.0000 UAHPAY |
| 2022-11-30 |
3,115.8994 UAHPAY |
367.0170 LTC |
3,031.0000 UAHPAY |
3,030.0000 UAHPAY |
3,108.0000 UAHPAY |
3,200.0000 UAHPAY |
| 2022-11-29 |
3,052.2360 UAHPAY |
383.6910 LTC |
2,965.0000 UAHPAY |
2,965.0000 UAHPAY |
3,025.0000 UAHPAY |
3,054.0000 UAHPAY |
| 2022-11-28 |
2,932.8252 UAHPAY |
316.7820 LTC |
3,032.0000 UAHPAY |
2,841.0000 UAHPAY |
2,870.0000 UAHPAY |
2,963.0000 UAHPAY |
| 2022-11-27 |
3,084.0846 UAHPAY |
164.8610 LTC |
3,115.0000 UAHPAY |
2,997.0000 UAHPAY |
3,046.0000 UAHPAY |
3,012.0000 UAHPAY |
| 2022-11-26 |
3,091.2657 UAHPAY |
542.8920 LTC |
2,991.0000 UAHPAY |
2,980.0000 UAHPAY |
2,997.0000 UAHPAY |
3,099.0000 UAHPAY |
| 2022-11-25 |
3,036.0269 UAHPAY |
522.4020 LTC |
3,194.0000 UAHPAY |
2,946.0000 UAHPAY |
2,966.0000 UAHPAY |
2,946.0000 UAHPAY |
| 2022-11-24 |
3,126.9424 UAHPAY |
326.4050 LTC |
3,140.0000 UAHPAY |
3,011.0000 UAHPAY |
3,087.0000 UAHPAY |
3,155.0000 UAHPAY |
| 2022-11-23 |
3,149.0907 UAHPAY |
2,341.6580 LTC |
2,853.0000 UAHPAY |
2,823.0000 UAHPAY |
2,840.0000 UAHPAY |
3,178.0000 UAHPAY |
| 2022-11-22 |
2,708.1916 UAHPAY |
1,097.4330 LTC |
2,490.0000 UAHPAY |
2,488.0000 UAHPAY |
2,493.0000 UAHPAY |
2,836.0000 UAHPAY |
| 2022-11-21 |
2,468.2539 UAHPAY |
494.3830 LTC |
2,506.0000 UAHPAY |
2,390.0000 UAHPAY |
2,440.0000 UAHPAY |
2,493.0000 UAHPAY |
| 2022-11-20 |
2,492.4178 UAHPAY |
360.6890 LTC |
2,579.0000 UAHPAY |
2,450.0000 UAHPAY |
2,476.0000 UAHPAY |
2,513.0000 UAHPAY |
| 2022-11-19 |
2,540.4822 UAHPAY |
210.8250 LTC |
2,518.0000 UAHPAY |
2,480.0000 UAHPAY |
2,498.0000 UAHPAY |
2,554.0000 UAHPAY |
| 2022-11-18 |
2,536.5306 UAHPAY |
560.3040 LTC |
2,526.0000 UAHPAY |
2,483.0000 UAHPAY |
2,492.0000 UAHPAY |
2,515.0000 UAHPAY |
| 2022-11-17 |
2,425.3307 UAHPAY |
2,183.0360 LTC |
2,362.0000 UAHPAY |
2,330.0000 UAHPAY |
2,353.0000 UAHPAY |
2,514.0000 UAHPAY |
| 2022-11-16 |
2,364.6914 UAHPAY |
289.7940 LTC |
2,382.0000 UAHPAY |
2,323.0000 UAHPAY |
2,341.0000 UAHPAY |
2,346.0000 UAHPAY |
| 2022-11-15 |
2,384.5949 UAHPAY |
414.7110 LTC |
2,328.0000 UAHPAY |
2,325.0000 UAHPAY |
2,350.0000 UAHPAY |
2,375.0000 UAHPAY |
| 2022-11-14 |
2,325.6352 UAHPAY |
2,574.8610 LTC |
2,364.0000 UAHPAY |
2,200.0000 UAHPAY |
2,264.0000 UAHPAY |
2,317.0000 UAHPAY |
| 2022-11-13 |
2,371.1835 UAHPAY |
466.3760 LTC |
2,466.0000 UAHPAY |
2,319.0000 UAHPAY |
2,355.0000 UAHPAY |
2,348.0000 UAHPAY |
| 2022-11-12 |
2,461.7789 UAHPAY |
421.3970 LTC |
2,547.0000 UAHPAY |
2,400.0000 UAHPAY |
2,433.0000 UAHPAY |
2,474.0000 UAHPAY |
| 2022-11-11 |
2,535.1926 UAHPAY |
707.6390 LTC |
2,489.0000 UAHPAY |
2,410.0000 UAHPAY |
2,492.0000 UAHPAY |
2,547.0000 UAHPAY |
| 2022-11-10 |
2,333.4884 UAHPAY |
1,020.9820 LTC |
2,091.0000 UAHPAY |
2,091.0000 UAHPAY |
2,168.0000 UAHPAY |
2,486.0000 UAHPAY |
| 2022-11-09 |
2,608.5321 UAHPAY |
5,235.6460 LTC |
2,356.0000 UAHPAY |
1,998.0000 UAHPAY |
2,100.0000 UAHPAY |
2,071.0000 UAHPAY |
| 2022-11-08 |
2,505.9665 UAHPAY |
2,651.0750 LTC |
2,735.0000 UAHPAY |
2,222.0000 UAHPAY |
2,342.0000 UAHPAY |
2,365.0000 UAHPAY |
| 2022-11-07 |
2,823.7092 UAHPAY |
1,406.1850 LTC |
2,745.0000 UAHPAY |
2,700.0000 UAHPAY |
2,728.0000 UAHPAY |
2,725.0000 UAHPAY |
| 2022-11-06 |
2,785.7724 UAHPAY |
521.0080 LTC |
2,763.0000 UAHPAY |
2,730.0000 UAHPAY |
2,754.0000 UAHPAY |
2,733.0000 UAHPAY |
| 2022-11-05 |
2,773.1128 UAHPAY |
1,580.8330 LTC |
2,707.0000 UAHPAY |
2,685.0000 UAHPAY |
2,714.0000 UAHPAY |
2,807.0000 UAHPAY |
| 2022-11-04 |
2,665.4124 UAHPAY |
2,649.9240 LTC |
2,481.0000 UAHPAY |
2,472.0000 UAHPAY |
2,499.0000 UAHPAY |
2,707.0000 UAHPAY |
| 2022-11-03 |
2,503.4841 UAHPAY |
1,383.1160 LTC |
2,421.0000 UAHPAY |
2,403.0000 UAHPAY |
2,445.0000 UAHPAY |
2,481.0000 UAHPAY |
| 2022-11-02 |
2,409.0609 UAHPAY |
5,945.2210 LTC |
2,191.0000 UAHPAY |
2,177.0000 UAHPAY |
2,194.0000 UAHPAY |
2,384.0000 UAHPAY |
| 2022-11-01 |
2,188.0905 UAHPAY |
387.8160 LTC |
2,184.0000 UAHPAY |
2,161.0000 UAHPAY |
2,175.0000 UAHPAY |
2,196.0000 UAHPAY |
| 2022-10-31 |
2,175.6268 UAHPAY |
358.1560 LTC |
2,199.0000 UAHPAY |
2,140.0000 UAHPAY |
2,157.0000 UAHPAY |
2,189.0000 UAHPAY |
| 2022-10-30 |
2,218.2756 UAHPAY |
217.8170 LTC |
2,231.0000 UAHPAY |
2,169.0000 UAHPAY |
2,185.0000 UAHPAY |
2,182.0000 UAHPAY |
| 2022-10-29 |
2,211.1340 UAHPAY |
340.4270 LTC |
2,175.0000 UAHPAY |
2,161.0000 UAHPAY |
2,170.0000 UAHPAY |
2,232.0000 UAHPAY |
| 2022-10-28 |
2,159.0815 UAHPAY |
425.9560 LTC |
2,175.0000 UAHPAY |
2,118.0000 UAHPAY |
2,142.0000 UAHPAY |
2,181.0000 UAHPAY |
| 2022-10-27 |
2,226.8562 UAHPAY |
1,371.8410 LTC |
2,264.0000 UAHPAY |
2,168.0000 UAHPAY |
2,183.0000 UAHPAY |
2,183.0000 UAHPAY |
| 2022-10-26 |
2,270.5054 UAHPAY |
1,003.7560 LTC |
2,250.0000 UAHPAY |
2,238.0000 UAHPAY |
2,248.0000 UAHPAY |
2,267.0000 UAHPAY |
| 2022-10-25 |
2,195.7955 UAHPAY |
814.1130 LTC |
2,123.0000 UAHPAY |
2,100.0000 UAHPAY |
2,111.0000 UAHPAY |
2,256.0000 UAHPAY |
| 2022-10-24 |
2,142.6378 UAHPAY |
165.4700 LTC |
2,200.0000 UAHPAY |
2,110.0000 UAHPAY |
2,121.0000 UAHPAY |
2,129.0000 UAHPAY |
| 2022-10-23 |
2,126.7208 UAHPAY |
268.5850 LTC |
2,108.0000 UAHPAY |
2,098.0000 UAHPAY |
2,102.0000 UAHPAY |
2,184.0000 UAHPAY |
| 2022-10-22 |
2,099.0878 UAHPAY |
143.3800 LTC |
2,080.0000 UAHPAY |
2,074.0000 UAHPAY |
2,080.0000 UAHPAY |
2,112.0000 UAHPAY |
| 2022-10-21 |
2,045.6104 UAHPAY |
268.1020 LTC |
2,064.0000 UAHPAY |
1,998.0000 UAHPAY |
2,027.0000 UAHPAY |
2,084.0000 UAHPAY |
| 2022-10-20 |
2,072.8343 UAHPAY |
494.8600 LTC |
2,058.0000 UAHPAY |
2,044.0000 UAHPAY |
2,054.0000 UAHPAY |
2,066.0000 UAHPAY |