Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
2,081.7045 UAHPAY |
116.8200 LTC |
2,107.0000 UAHPAY |
2,053.0000 UAHPAY |
2,060.0000 UAHPAY |
2,060.0000 UAHPAY |
| 2022-10-18 |
2,101.7252 UAHPAY |
225.2000 LTC |
2,120.0000 UAHPAY |
2,069.0000 UAHPAY |
2,082.0000 UAHPAY |
2,110.0000 UAHPAY |
| 2022-10-17 |
2,112.6782 UAHPAY |
346.5760 LTC |
2,096.0000 UAHPAY |
2,082.0000 UAHPAY |
2,086.0000 UAHPAY |
2,123.0000 UAHPAY |
| 2022-10-16 |
2,083.0144 UAHPAY |
311.4450 LTC |
2,057.0000 UAHPAY |
2,053.0000 UAHPAY |
2,061.0000 UAHPAY |
2,099.0000 UAHPAY |
| 2022-10-15 |
2,082.8571 UAHPAY |
189.6720 LTC |
2,086.0000 UAHPAY |
2,055.0000 UAHPAY |
2,065.0000 UAHPAY |
2,061.0000 UAHPAY |
| 2022-10-14 |
2,102.6349 UAHPAY |
388.8150 LTC |
2,094.0000 UAHPAY |
2,066.0000 UAHPAY |
2,083.0000 UAHPAY |
2,079.0000 UAHPAY |
| 2022-10-13 |
2,048.0927 UAHPAY |
555.1610 LTC |
2,132.0000 UAHPAY |
1,997.0000 UAHPAY |
2,019.0000 UAHPAY |
2,107.0000 UAHPAY |
| 2022-10-12 |
2,129.1444 UAHPAY |
395.7500 LTC |
2,127.0000 UAHPAY |
2,108.0000 UAHPAY |
2,122.0000 UAHPAY |
2,129.0000 UAHPAY |
| 2022-10-11 |
2,121.0946 UAHPAY |
249.6040 LTC |
2,137.0000 UAHPAY |
2,088.0000 UAHPAY |
2,107.0000 UAHPAY |
2,118.0000 UAHPAY |
| 2022-10-10 |
2,172.7808 UAHPAY |
390.4070 LTC |
2,186.0000 UAHPAY |
2,139.0000 UAHPAY |
2,154.0000 UAHPAY |
2,154.0000 UAHPAY |
| 2022-10-09 |
2,160.0729 UAHPAY |
335.4900 LTC |
2,132.0000 UAHPAY |
2,126.0000 UAHPAY |
2,129.0000 UAHPAY |
2,187.0000 UAHPAY |
| 2022-10-08 |
2,137.3098 UAHPAY |
416.2700 LTC |
2,135.0000 UAHPAY |
2,112.0000 UAHPAY |
2,116.0000 UAHPAY |
2,116.0000 UAHPAY |
| 2022-10-07 |
2,146.6714 UAHPAY |
718.4490 LTC |
2,160.0000 UAHPAY |
2,122.0000 UAHPAY |
2,134.0000 UAHPAY |
2,139.0000 UAHPAY |
| 2022-10-06 |
2,184.1091 UAHPAY |
401.5650 LTC |
2,183.0000 UAHPAY |
2,156.0000 UAHPAY |
2,165.0000 UAHPAY |
2,165.0000 UAHPAY |
| 2022-10-05 |
2,159.2323 UAHPAY |
344.2400 LTC |
2,180.0000 UAHPAY |
2,118.0000 UAHPAY |
2,137.0000 UAHPAY |
2,182.0000 UAHPAY |
| 2022-10-04 |
2,175.2999 UAHPAY |
505.4150 LTC |
2,163.0000 UAHPAY |
2,152.0000 UAHPAY |
2,159.0000 UAHPAY |
2,194.0000 UAHPAY |
| 2022-10-03 |
2,124.1073 UAHPAY |
354.7150 LTC |
2,079.0000 UAHPAY |
2,073.0000 UAHPAY |
2,095.0000 UAHPAY |
2,166.0000 UAHPAY |
| 2022-10-02 |
2,111.3631 UAHPAY |
673.4340 LTC |
2,121.0000 UAHPAY |
2,083.0000 UAHPAY |
2,109.0000 UAHPAY |
2,083.0000 UAHPAY |
| 2022-10-01 |
2,129.7033 UAHPAY |
479.8690 LTC |
2,156.0000 UAHPAY |
2,100.0000 UAHPAY |
2,115.0000 UAHPAY |
2,125.0000 UAHPAY |
| 2022-09-30 |
2,175.2321 UAHPAY |
987.4330 LTC |
2,182.0000 UAHPAY |
2,128.0000 UAHPAY |
2,141.0000 UAHPAY |
2,152.0000 UAHPAY |
| 2022-09-29 |
2,154.4245 UAHPAY |
668.9090 LTC |
2,155.0000 UAHPAY |
2,116.0000 UAHPAY |
2,150.0000 UAHPAY |
2,168.0000 UAHPAY |
| 2022-09-28 |
2,112.4872 UAHPAY |
845.7030 LTC |
2,126.0000 UAHPAY |
2,072.0000 UAHPAY |
2,101.0000 UAHPAY |
2,153.0000 UAHPAY |
| 2022-09-27 |
2,175.2222 UAHPAY |
630.7300 LTC |
2,165.0000 UAHPAY |
2,082.0000 UAHPAY |
2,112.0000 UAHPAY |
2,126.0000 UAHPAY |
| 2022-09-26 |
2,145.7926 UAHPAY |
914.8180 LTC |
2,130.0000 UAHPAY |
2,119.0000 UAHPAY |
2,142.0000 UAHPAY |
2,169.0000 UAHPAY |
| 2022-09-25 |
2,169.2974 UAHPAY |
848.8620 LTC |
2,158.0000 UAHPAY |
2,121.0000 UAHPAY |
2,149.0000 UAHPAY |
2,128.0000 UAHPAY |
| 2022-09-24 |
2,218.5375 UAHPAY |
1,362.6130 LTC |
2,243.0000 UAHPAY |
2,152.0000 UAHPAY |
2,163.0000 UAHPAY |
2,152.0000 UAHPAY |
| 2022-09-23 |
2,163.1102 UAHPAY |
1,686.9180 LTC |
2,181.0000 UAHPAY |
2,089.0000 UAHPAY |
2,124.0000 UAHPAY |
2,233.0000 UAHPAY |
| 2022-09-22 |
2,156.5600 UAHPAY |
1,132.2250 LTC |
2,112.0000 UAHPAY |
2,095.0000 UAHPAY |
2,114.0000 UAHPAY |
2,183.0000 UAHPAY |
| 2022-09-21 |
2,118.0323 UAHPAY |
5,138.2250 LTC |
2,108.0000 UAHPAY |
2,054.0000 UAHPAY |
2,087.0000 UAHPAY |
2,100.0000 UAHPAY |
| 2022-09-20 |
2,094.1250 UAHPAY |
1,193.8810 LTC |
2,125.0000 UAHPAY |
2,038.0000 UAHPAY |
2,066.0000 UAHPAY |
2,103.0000 UAHPAY |
| 2022-09-19 |
2,065.7204 UAHPAY |
1,289.5320 LTC |
2,103.0000 UAHPAY |
1,997.0000 UAHPAY |
2,026.0000 UAHPAY |
2,104.0000 UAHPAY |
| 2022-09-18 |
2,215.8119 UAHPAY |
549.0860 LTC |
2,307.0000 UAHPAY |
2,079.0000 UAHPAY |
2,134.0000 UAHPAY |
2,099.0000 UAHPAY |
| 2022-09-17 |
2,272.7861 UAHPAY |
731.5160 LTC |
2,233.0000 UAHPAY |
2,229.0000 UAHPAY |
2,241.0000 UAHPAY |
2,298.0000 UAHPAY |
| 2022-09-16 |
2,218.6106 UAHPAY |
1,146.3070 LTC |
2,252.0000 UAHPAY |
2,180.0000 UAHPAY |
2,209.0000 UAHPAY |
2,224.0000 UAHPAY |
| 2022-09-15 |
2,346.8986 UAHPAY |
1,956.6670 LTC |
2,400.0000 UAHPAY |
2,236.0000 UAHPAY |
2,256.0000 UAHPAY |
2,244.0000 UAHPAY |
| 2022-09-14 |
2,374.1125 UAHPAY |
1,288.6830 LTC |
2,358.0000 UAHPAY |
2,321.0000 UAHPAY |
2,368.0000 UAHPAY |
2,392.0000 UAHPAY |
| 2022-09-13 |
2,515.2382 UAHPAY |
2,045.7790 LTC |
2,410.0000 UAHPAY |
2,324.0000 UAHPAY |
2,351.0000 UAHPAY |
2,349.0000 UAHPAY |
| 2022-09-12 |
2,431.1054 UAHPAY |
723.9790 LTC |
2,461.0000 UAHPAY |
2,382.0000 UAHPAY |
2,418.0000 UAHPAY |
2,431.0000 UAHPAY |
| 2022-09-11 |
2,491.3311 UAHPAY |
493.9000 LTC |
2,517.0000 UAHPAY |
2,434.0000 UAHPAY |
2,463.0000 UAHPAY |
2,463.0000 UAHPAY |
| 2022-09-10 |
2,507.1707 UAHPAY |
808.5850 LTC |
2,433.0000 UAHPAY |
2,413.0000 UAHPAY |
2,443.0000 UAHPAY |
2,534.0000 UAHPAY |
| 2022-09-09 |
2,401.7130 UAHPAY |
1,009.9320 LTC |
2,309.0000 UAHPAY |
2,299.0000 UAHPAY |
2,322.0000 UAHPAY |
2,429.0000 UAHPAY |
| 2022-09-08 |
2,278.2107 UAHPAY |
1,065.5820 LTC |
2,294.0000 UAHPAY |
2,235.0000 UAHPAY |
2,275.0000 UAHPAY |
2,315.0000 UAHPAY |
| 2022-09-07 |
2,187.0413 UAHPAY |
1,136.6850 LTC |
2,144.0000 UAHPAY |
2,099.0000 UAHPAY |
2,126.0000 UAHPAY |
2,285.0000 UAHPAY |
| 2022-09-06 |
2,289.4894 UAHPAY |
2,079.1790 LTC |
2,365.0000 UAHPAY |
2,144.0000 UAHPAY |
2,159.0000 UAHPAY |
2,157.0000 UAHPAY |
| 2022-09-05 |
2,357.9686 UAHPAY |
787.8850 LTC |
2,405.0000 UAHPAY |
2,321.0000 UAHPAY |
2,345.0000 UAHPAY |
2,366.0000 UAHPAY |
| 2022-09-04 |
2,343.9227 UAHPAY |
472.7170 LTC |
2,342.0000 UAHPAY |
2,294.0000 UAHPAY |
2,307.0000 UAHPAY |
2,393.0000 UAHPAY |
| 2022-09-03 |
2,367.8212 UAHPAY |
869.0670 LTC |
2,382.0000 UAHPAY |
2,325.0000 UAHPAY |
2,343.0000 UAHPAY |
2,344.0000 UAHPAY |
| 2022-09-02 |
2,327.2873 UAHPAY |
1,130.7060 LTC |
2,261.0000 UAHPAY |
2,217.0000 UAHPAY |
2,232.0000 UAHPAY |
2,387.0000 UAHPAY |
| 2022-09-01 |
2,186.0795 UAHPAY |
1,375.7590 LTC |
2,122.0000 UAHPAY |
2,102.0000 UAHPAY |
2,135.0000 UAHPAY |
2,241.0000 UAHPAY |
| 2022-08-31 |
2,150.5502 UAHPAY |
794.5410 LTC |
2,117.0000 UAHPAY |
2,104.0000 UAHPAY |
2,128.0000 UAHPAY |
2,131.0000 UAHPAY |