Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
3,514.6121 UAHPAY |
101.2880 LTC |
3,521.0000 UAHPAY |
3,456.0000 UAHPAY |
3,491.0000 UAHPAY |
3,574.0000 UAHPAY |
| 2023-01-26 |
3,536.3330 UAHPAY |
174.0410 LTC |
3,594.0000 UAHPAY |
3,489.0000 UAHPAY |
3,516.0000 UAHPAY |
3,525.0000 UAHPAY |
| 2023-01-25 |
3,544.5752 UAHPAY |
170.0930 LTC |
3,512.0000 UAHPAY |
3,449.0000 UAHPAY |
3,486.0000 UAHPAY |
3,592.0000 UAHPAY |
| 2023-01-24 |
3,612.7029 UAHPAY |
203.1540 LTC |
3,629.0000 UAHPAY |
3,487.0000 UAHPAY |
3,496.0000 UAHPAY |
3,492.0000 UAHPAY |
| 2023-01-23 |
3,643.8740 UAHPAY |
239.1430 LTC |
3,539.0000 UAHPAY |
3,539.0000 UAHPAY |
3,560.0000 UAHPAY |
3,631.0000 UAHPAY |
| 2023-01-22 |
3,563.5892 UAHPAY |
86.0510 LTC |
3,539.0000 UAHPAY |
3,495.0000 UAHPAY |
3,521.0000 UAHPAY |
3,551.0000 UAHPAY |
| 2023-01-21 |
3,642.1022 UAHPAY |
534.2010 LTC |
3,638.0000 UAHPAY |
3,550.0000 UAHPAY |
3,582.0000 UAHPAY |
3,550.0000 UAHPAY |
| 2023-01-20 |
3,466.9467 UAHPAY |
177.0290 LTC |
3,389.0000 UAHPAY |
3,349.0000 UAHPAY |
3,360.0000 UAHPAY |
3,656.0000 UAHPAY |
| 2023-01-19 |
3,353.1939 UAHPAY |
195.9040 LTC |
3,341.0000 UAHPAY |
3,300.0000 UAHPAY |
3,332.0000 UAHPAY |
3,400.0000 UAHPAY |
| 2023-01-18 |
3,468.6280 UAHPAY |
451.3360 LTC |
3,512.0000 UAHPAY |
3,341.0000 UAHPAY |
3,368.0000 UAHPAY |
3,359.0000 UAHPAY |
| 2023-01-17 |
3,523.2130 UAHPAY |
205.5010 LTC |
3,449.0000 UAHPAY |
3,398.0000 UAHPAY |
3,434.0000 UAHPAY |
3,539.0000 UAHPAY |
| 2023-01-16 |
3,508.1917 UAHPAY |
209.9030 LTC |
3,529.0000 UAHPAY |
3,386.0000 UAHPAY |
3,461.0000 UAHPAY |
3,450.0000 UAHPAY |
| 2023-01-15 |
3,520.8062 UAHPAY |
155.8630 LTC |
3,548.0000 UAHPAY |
3,450.0000 UAHPAY |
3,491.0000 UAHPAY |
3,527.0000 UAHPAY |
| 2023-01-14 |
3,556.5191 UAHPAY |
347.4160 LTC |
3,458.0000 UAHPAY |
3,458.0000 UAHPAY |
3,530.0000 UAHPAY |
3,549.0000 UAHPAY |
| 2023-01-13 |
3,407.8094 UAHPAY |
233.6650 LTC |
3,449.0000 UAHPAY |
3,345.0000 UAHPAY |
3,380.0000 UAHPAY |
3,449.0000 UAHPAY |
| 2023-01-12 |
3,360.8836 UAHPAY |
665.0450 LTC |
3,359.0000 UAHPAY |
3,267.0000 UAHPAY |
3,332.0000 UAHPAY |
3,440.0000 UAHPAY |
| 2023-01-11 |
3,271.6064 UAHPAY |
215.7190 LTC |
3,233.0000 UAHPAY |
3,188.0000 UAHPAY |
3,201.0000 UAHPAY |
3,337.0000 UAHPAY |
| 2023-01-10 |
3,228.7972 UAHPAY |
134.3230 LTC |
3,277.0000 UAHPAY |
3,170.0000 UAHPAY |
3,204.0000 UAHPAY |
3,220.0000 UAHPAY |
| 2023-01-09 |
3,255.6607 UAHPAY |
228.6160 LTC |
3,119.0000 UAHPAY |
3,119.0000 UAHPAY |
3,250.0000 UAHPAY |
3,251.0000 UAHPAY |
| 2023-01-08 |
3,039.1641 UAHPAY |
183.1500 LTC |
3,032.0000 UAHPAY |
2,998.0000 UAHPAY |
3,011.0000 UAHPAY |
3,072.0000 UAHPAY |
| 2023-01-07 |
3,025.4127 UAHPAY |
117.6600 LTC |
3,016.0000 UAHPAY |
2,999.0000 UAHPAY |
3,008.0000 UAHPAY |
3,032.0000 UAHPAY |
| 2023-01-06 |
2,940.3898 UAHPAY |
218.8340 LTC |
2,936.0000 UAHPAY |
2,890.0000 UAHPAY |
2,918.0000 UAHPAY |
3,024.0000 UAHPAY |
| 2023-01-05 |
2,958.8411 UAHPAY |
104.5330 LTC |
3,007.0000 UAHPAY |
2,920.0000 UAHPAY |
2,940.0000 UAHPAY |
2,954.0000 UAHPAY |
| 2023-01-04 |
3,023.6933 UAHPAY |
271.9470 LTC |
3,008.0000 UAHPAY |
2,948.0000 UAHPAY |
2,973.0000 UAHPAY |
3,000.0000 UAHPAY |
| 2023-01-03 |
2,996.1286 UAHPAY |
163.1830 LTC |
2,976.0000 UAHPAY |
2,944.0000 UAHPAY |
2,992.0000 UAHPAY |
3,023.0000 UAHPAY |
| 2023-01-02 |
2,985.1300 UAHPAY |
1,387.9350 LTC |
2,817.0000 UAHPAY |
2,791.0000 UAHPAY |
2,800.0000 UAHPAY |
2,992.0000 UAHPAY |
| 2023-01-01 |
2,801.3017 UAHPAY |
206.9820 LTC |
2,789.0000 UAHPAY |
2,740.0000 UAHPAY |
2,750.0000 UAHPAY |
2,809.0000 UAHPAY |
| 2022-12-31 |
2,762.3391 UAHPAY |
325.5800 LTC |
2,717.0000 UAHPAY |
2,684.0000 UAHPAY |
2,707.0000 UAHPAY |
2,792.0000 UAHPAY |
| 2022-12-30 |
2,682.0634 UAHPAY |
333.1150 LTC |
2,662.0000 UAHPAY |
2,629.0000 UAHPAY |
2,663.0000 UAHPAY |
2,714.0000 UAHPAY |
| 2022-12-29 |
2,655.7939 UAHPAY |
132.6860 LTC |
2,632.0000 UAHPAY |
2,612.0000 UAHPAY |
2,636.0000 UAHPAY |
2,666.0000 UAHPAY |
| 2022-12-28 |
2,691.1958 UAHPAY |
230.4330 LTC |
2,776.0000 UAHPAY |
2,628.0000 UAHPAY |
2,657.0000 UAHPAY |
2,668.0000 UAHPAY |
| 2022-12-27 |
2,778.7485 UAHPAY |
430.1910 LTC |
2,832.0000 UAHPAY |
2,712.0000 UAHPAY |
2,727.0000 UAHPAY |
2,761.0000 UAHPAY |
| 2022-12-26 |
2,820.5408 UAHPAY |
607.4950 LTC |
2,783.0000 UAHPAY |
2,755.0000 UAHPAY |
2,768.0000 UAHPAY |
2,816.0000 UAHPAY |
| 2022-12-25 |
2,664.4782 UAHPAY |
268.8570 LTC |
2,635.0000 UAHPAY |
2,616.0000 UAHPAY |
2,626.0000 UAHPAY |
2,753.0000 UAHPAY |
| 2022-12-24 |
2,620.0209 UAHPAY |
88.2470 LTC |
2,624.0000 UAHPAY |
2,602.0000 UAHPAY |
2,604.0000 UAHPAY |
2,639.0000 UAHPAY |
| 2022-12-23 |
2,620.5899 UAHPAY |
208.2360 LTC |
2,642.0000 UAHPAY |
2,599.0000 UAHPAY |
2,619.0000 UAHPAY |
2,619.0000 UAHPAY |
| 2022-12-22 |
2,621.5263 UAHPAY |
153.9830 LTC |
2,604.0000 UAHPAY |
2,576.0000 UAHPAY |
2,590.0000 UAHPAY |
2,638.0000 UAHPAY |
| 2022-12-21 |
2,614.6514 UAHPAY |
187.6650 LTC |
2,622.0000 UAHPAY |
2,582.0000 UAHPAY |
2,604.0000 UAHPAY |
2,613.0000 UAHPAY |
| 2022-12-20 |
2,600.4888 UAHPAY |
277.8640 LTC |
2,526.0000 UAHPAY |
2,519.0000 UAHPAY |
2,573.0000 UAHPAY |
2,628.0000 UAHPAY |
| 2022-12-19 |
2,507.6785 UAHPAY |
202.7920 LTC |
2,565.0000 UAHPAY |
2,456.0000 UAHPAY |
2,493.0000 UAHPAY |
2,502.0000 UAHPAY |
| 2022-12-18 |
2,560.5371 UAHPAY |
113.6340 LTC |
2,576.0000 UAHPAY |
2,510.0000 UAHPAY |
2,534.0000 UAHPAY |
2,589.0000 UAHPAY |
| 2022-12-17 |
2,570.9065 UAHPAY |
366.7690 LTC |
2,645.0000 UAHPAY |
2,507.0000 UAHPAY |
2,545.0000 UAHPAY |
2,545.0000 UAHPAY |
| 2022-12-16 |
2,677.3542 UAHPAY |
1,226.0120 LTC |
2,864.0000 UAHPAY |
2,602.0000 UAHPAY |
2,631.0000 UAHPAY |
2,627.0000 UAHPAY |
| 2022-12-15 |
2,900.5240 UAHPAY |
177.0300 LTC |
2,970.0000 UAHPAY |
2,861.0000 UAHPAY |
2,876.0000 UAHPAY |
2,879.0000 UAHPAY |
| 2022-12-14 |
3,045.4948 UAHPAY |
260.4820 LTC |
3,058.0000 UAHPAY |
2,940.0000 UAHPAY |
2,973.0000 UAHPAY |
2,973.0000 UAHPAY |
| 2022-12-13 |
3,057.6839 UAHPAY |
826.0630 LTC |
3,016.0000 UAHPAY |
2,940.0000 UAHPAY |
2,970.0000 UAHPAY |
3,039.0000 UAHPAY |
| 2022-12-12 |
2,966.6830 UAHPAY |
277.0340 LTC |
3,002.0000 UAHPAY |
2,889.0000 UAHPAY |
2,918.0000 UAHPAY |
3,003.0000 UAHPAY |
| 2022-12-11 |
3,049.5299 UAHPAY |
183.1190 LTC |
3,019.0000 UAHPAY |
3,012.0000 UAHPAY |
3,023.0000 UAHPAY |
3,024.0000 UAHPAY |
| 2022-12-10 |
3,006.2657 UAHPAY |
97.2200 LTC |
2,988.0000 UAHPAY |
2,983.0000 UAHPAY |
2,988.0000 UAHPAY |
3,011.0000 UAHPAY |
| 2022-12-09 |
2,993.7746 UAHPAY |
204.9520 LTC |
3,075.0000 UAHPAY |
2,971.0000 UAHPAY |
2,985.0000 UAHPAY |
2,993.0000 UAHPAY |