Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
4,281.5248 UAHPAY |
493.1150 LTC |
4,160.0000 UAHPAY |
4,160.0000 UAHPAY |
4,204.0000 UAHPAY |
4,405.0000 UAHPAY |
| 2021-12-22 |
4,238.3786 UAHPAY |
463.9680 LTC |
4,226.0000 UAHPAY |
4,162.0000 UAHPAY |
4,190.0000 UAHPAY |
4,218.0000 UAHPAY |
| 2021-12-21 |
4,179.0522 UAHPAY |
570.2850 LTC |
4,193.0000 UAHPAY |
4,102.0000 UAHPAY |
4,130.0000 UAHPAY |
4,234.0000 UAHPAY |
| 2021-12-20 |
4,147.5768 UAHPAY |
916.4260 LTC |
4,175.0000 UAHPAY |
4,000.0000 UAHPAY |
4,048.0000 UAHPAY |
4,223.0000 UAHPAY |
| 2021-12-19 |
4,271.7773 UAHPAY |
1,136.5760 LTC |
4,117.0000 UAHPAY |
4,094.0000 UAHPAY |
4,108.0000 UAHPAY |
4,235.0000 UAHPAY |
| 2021-12-18 |
4,091.6848 UAHPAY |
279.1900 LTC |
3,986.0000 UAHPAY |
3,972.0000 UAHPAY |
4,022.0000 UAHPAY |
4,114.0000 UAHPAY |
| 2021-12-17 |
4,051.7398 UAHPAY |
769.7510 LTC |
4,147.0000 UAHPAY |
3,937.0000 UAHPAY |
4,036.0000 UAHPAY |
4,020.0000 UAHPAY |
| 2021-12-16 |
4,264.8644 UAHPAY |
270.5590 LTC |
4,270.0000 UAHPAY |
4,134.0000 UAHPAY |
4,147.0000 UAHPAY |
4,144.0000 UAHPAY |
| 2021-12-15 |
4,162.6386 UAHPAY |
1,040.0040 LTC |
4,175.0000 UAHPAY |
3,962.0000 UAHPAY |
4,011.0000 UAHPAY |
4,261.0000 UAHPAY |
| 2021-12-14 |
4,108.4089 UAHPAY |
599.6960 LTC |
4,004.0000 UAHPAY |
3,986.0000 UAHPAY |
4,049.0000 UAHPAY |
4,173.0000 UAHPAY |
| 2021-12-13 |
4,153.0708 UAHPAY |
988.3860 LTC |
4,417.0000 UAHPAY |
3,958.0000 UAHPAY |
4,047.0000 UAHPAY |
4,054.0000 UAHPAY |
| 2021-12-12 |
4,373.8496 UAHPAY |
718.2560 LTC |
4,392.0000 UAHPAY |
4,251.0000 UAHPAY |
4,306.0000 UAHPAY |
4,447.0000 UAHPAY |
| 2021-12-11 |
4,286.8898 UAHPAY |
661.6110 LTC |
4,145.0000 UAHPAY |
4,070.0000 UAHPAY |
4,198.0000 UAHPAY |
4,416.0000 UAHPAY |
| 2021-12-10 |
4,272.5256 UAHPAY |
614.1440 LTC |
4,266.0000 UAHPAY |
4,128.0000 UAHPAY |
4,209.0000 UAHPAY |
4,128.0000 UAHPAY |
| 2021-12-09 |
4,430.6862 UAHPAY |
718.7340 LTC |
4,619.0000 UAHPAY |
4,266.0000 UAHPAY |
4,304.0000 UAHPAY |
4,275.0000 UAHPAY |
| 2021-12-08 |
4,591.2848 UAHPAY |
849.6000 LTC |
4,578.0000 UAHPAY |
4,396.0000 UAHPAY |
4,475.0000 UAHPAY |
4,560.0000 UAHPAY |
| 2021-12-07 |
4,545.2206 UAHPAY |
629.2730 LTC |
4,532.0000 UAHPAY |
4,480.0000 UAHPAY |
4,517.0000 UAHPAY |
4,573.0000 UAHPAY |
| 2021-12-06 |
4,254.5255 UAHPAY |
1,422.6140 LTC |
4,404.0000 UAHPAY |
4,000.0000 UAHPAY |
4,080.0000 UAHPAY |
4,577.0000 UAHPAY |
| 2021-12-05 |
4,360.5511 UAHPAY |
1,385.3390 LTC |
4,554.0000 UAHPAY |
4,179.0000 UAHPAY |
4,334.0000 UAHPAY |
4,387.0000 UAHPAY |
| 2021-12-04 |
4,320.9529 UAHPAY |
5,461.2610 LTC |
5,219.0000 UAHPAY |
3,463.0000 UAHPAY |
4,254.0000 UAHPAY |
4,546.0000 UAHPAY |
| 2021-12-03 |
5,314.9644 UAHPAY |
704.7420 LTC |
5,601.0000 UAHPAY |
4,974.0000 UAHPAY |
5,228.0000 UAHPAY |
5,244.0000 UAHPAY |
| 2021-12-02 |
5,624.8416 UAHPAY |
226.3980 LTC |
5,749.0000 UAHPAY |
5,534.0000 UAHPAY |
5,593.0000 UAHPAY |
5,606.0000 UAHPAY |
| 2021-12-01 |
5,837.4664 UAHPAY |
440.8940 LTC |
5,765.0000 UAHPAY |
5,667.0000 UAHPAY |
5,713.0000 UAHPAY |
5,727.0000 UAHPAY |
| 2021-11-30 |
5,741.5558 UAHPAY |
809.9160 LTC |
5,669.0000 UAHPAY |
5,450.0000 UAHPAY |
5,520.0000 UAHPAY |
5,716.0000 UAHPAY |
| 2021-11-29 |
5,614.6428 UAHPAY |
489.5120 LTC |
5,520.0000 UAHPAY |
5,405.0000 UAHPAY |
5,455.0000 UAHPAY |
5,740.0000 UAHPAY |
| 2021-11-28 |
5,214.4471 UAHPAY |
608.3940 LTC |
5,345.0000 UAHPAY |
5,037.0000 UAHPAY |
5,185.0000 UAHPAY |
5,500.0000 UAHPAY |
| 2021-11-27 |
5,398.5305 UAHPAY |
179.2470 LTC |
5,476.0000 UAHPAY |
5,274.0000 UAHPAY |
5,346.0000 UAHPAY |
5,319.0000 UAHPAY |
| 2021-11-26 |
5,526.9660 UAHPAY |
846.0500 LTC |
6,090.0000 UAHPAY |
5,209.0000 UAHPAY |
5,387.0000 UAHPAY |
5,430.0000 UAHPAY |
| 2021-11-25 |
6,022.1617 UAHPAY |
561.1500 LTC |
5,772.0000 UAHPAY |
5,772.0000 UAHPAY |
5,880.0000 UAHPAY |
6,032.0000 UAHPAY |
| 2021-11-24 |
5,693.8849 UAHPAY |
268.4630 LTC |
5,861.0000 UAHPAY |
5,605.0000 UAHPAY |
5,670.0000 UAHPAY |
5,747.0000 UAHPAY |
| 2021-11-23 |
5,726.8243 UAHPAY |
325.4600 LTC |
5,664.0000 UAHPAY |
5,595.0000 UAHPAY |
5,611.0000 UAHPAY |
5,817.0000 UAHPAY |
| 2021-11-22 |
5,790.5507 UAHPAY |
948.1670 LTC |
5,940.0000 UAHPAY |
5,555.0000 UAHPAY |
5,642.0000 UAHPAY |
5,696.0000 UAHPAY |
| 2021-11-21 |
6,067.0363 UAHPAY |
173.1610 LTC |
6,099.0000 UAHPAY |
5,937.0000 UAHPAY |
5,955.0000 UAHPAY |
6,049.0000 UAHPAY |
| 2021-11-20 |
5,978.9189 UAHPAY |
254.7730 LTC |
5,953.0000 UAHPAY |
5,754.0000 UAHPAY |
5,822.0000 UAHPAY |
6,049.0000 UAHPAY |
| 2021-11-19 |
5,778.5979 UAHPAY |
400.8940 LTC |
5,526.0000 UAHPAY |
5,400.0000 UAHPAY |
5,489.0000 UAHPAY |
5,912.0000 UAHPAY |
| 2021-11-18 |
5,789.6740 UAHPAY |
773.5040 LTC |
6,213.0000 UAHPAY |
5,407.0000 UAHPAY |
5,516.0000 UAHPAY |
5,480.0000 UAHPAY |
| 2021-11-17 |
6,128.9013 UAHPAY |
461.5010 LTC |
6,204.0000 UAHPAY |
5,876.0000 UAHPAY |
6,034.0000 UAHPAY |
6,153.0000 UAHPAY |
| 2021-11-16 |
6,370.4741 UAHPAY |
1,673.3960 LTC |
6,934.0000 UAHPAY |
5,955.0000 UAHPAY |
6,288.0000 UAHPAY |
6,248.0000 UAHPAY |
| 2021-11-15 |
7,148.4502 UAHPAY |
497.4600 LTC |
7,402.0000 UAHPAY |
6,841.0000 UAHPAY |
6,936.0000 UAHPAY |
6,974.0000 UAHPAY |
| 2021-11-14 |
6,998.6284 UAHPAY |
897.3150 LTC |
6,842.0000 UAHPAY |
6,597.0000 UAHPAY |
6,663.0000 UAHPAY |
7,227.0000 UAHPAY |
| 2021-11-13 |
6,762.4776 UAHPAY |
776.1390 LTC |
6,723.0000 UAHPAY |
6,500.0000 UAHPAY |
6,546.0000 UAHPAY |
6,821.0000 UAHPAY |
| 2021-11-12 |
6,959.9148 UAHPAY |
2,079.7070 LTC |
6,969.0000 UAHPAY |
6,489.0000 UAHPAY |
6,650.0000 UAHPAY |
6,650.0000 UAHPAY |
| 2021-11-11 |
6,991.1241 UAHPAY |
844.5340 LTC |
6,856.0000 UAHPAY |
6,674.0000 UAHPAY |
6,801.0000 UAHPAY |
6,962.0000 UAHPAY |
| 2021-11-10 |
7,385.2308 UAHPAY |
3,907.0490 LTC |
6,974.0000 UAHPAY |
6,698.0000 UAHPAY |
6,804.0000 UAHPAY |
6,861.0000 UAHPAY |
| 2021-11-09 |
6,805.7918 UAHPAY |
3,410.0810 LTC |
6,034.0000 UAHPAY |
5,986.0000 UAHPAY |
6,408.0000 UAHPAY |
7,029.0000 UAHPAY |
| 2021-11-08 |
5,758.0358 UAHPAY |
437.9050 LTC |
5,300.0000 UAHPAY |
5,295.0000 UAHPAY |
5,375.0000 UAHPAY |
6,001.0000 UAHPAY |
| 2021-11-07 |
5,210.3998 UAHPAY |
86.7290 LTC |
5,168.0000 UAHPAY |
5,168.0000 UAHPAY |
5,190.0000 UAHPAY |
5,259.0000 UAHPAY |
| 2021-11-06 |
5,113.5044 UAHPAY |
402.1930 LTC |
5,219.0000 UAHPAY |
5,021.0000 UAHPAY |
5,082.0000 UAHPAY |
5,161.0000 UAHPAY |
| 2021-11-05 |
5,168.8892 UAHPAY |
21,517.7850 LTC |
5,326.0000 UAHPAY |
5,000.0000 UAHPAY |
5,187.0000 UAHPAY |
5,190.0000 UAHPAY |
| 2021-11-04 |
5,305.5491 UAHPAY |
148.4770 LTC |
5,406.0000 UAHPAY |
5,175.0000 UAHPAY |
5,266.0000 UAHPAY |
5,324.0000 UAHPAY |