Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
5,438.3668 UAHPAY |
984.9150 LTC |
5,315.0000 UAHPAY |
5,210.0000 UAHPAY |
5,268.0000 UAHPAY |
5,425.0000 UAHPAY |
| 2021-11-02 |
5,270.0592 UAHPAY |
200.6770 LTC |
5,255.0000 UAHPAY |
5,174.0000 UAHPAY |
5,190.0000 UAHPAY |
5,241.0000 UAHPAY |
| 2021-11-01 |
5,103.5234 UAHPAY |
565.8510 LTC |
5,034.0000 UAHPAY |
4,961.0000 UAHPAY |
5,040.0000 UAHPAY |
5,217.0000 UAHPAY |
| 2021-10-31 |
5,107.9700 UAHPAY |
5,893.2020 LTC |
5,021.0000 UAHPAY |
4,906.0000 UAHPAY |
4,983.0000 UAHPAY |
5,082.0000 UAHPAY |
| 2021-10-30 |
5,085.2272 UAHPAY |
867.9490 LTC |
5,151.0000 UAHPAY |
4,915.0000 UAHPAY |
5,000.0000 UAHPAY |
5,003.0000 UAHPAY |
| 2021-10-29 |
5,101.9305 UAHPAY |
1,608.3500 LTC |
4,993.0000 UAHPAY |
4,970.0000 UAHPAY |
5,069.0000 UAHPAY |
5,169.0000 UAHPAY |
| 2021-10-28 |
5,050.9209 UAHPAY |
5,154.4460 LTC |
4,826.0000 UAHPAY |
4,741.0000 UAHPAY |
4,820.0000 UAHPAY |
5,066.0000 UAHPAY |
| 2021-10-27 |
5,003.9592 UAHPAY |
1,126.5200 LTC |
5,215.0000 UAHPAY |
4,574.0000 UAHPAY |
4,847.0000 UAHPAY |
4,847.0000 UAHPAY |
| 2021-10-26 |
5,165.5440 UAHPAY |
3,523.6510 LTC |
5,189.0000 UAHPAY |
4,918.0000 UAHPAY |
5,120.0000 UAHPAY |
5,285.0000 UAHPAY |
| 2021-10-25 |
5,149.2493 UAHPAY |
55.6460 LTC |
5,010.0000 UAHPAY |
5,010.0000 UAHPAY |
5,055.0000 UAHPAY |
5,135.0000 UAHPAY |
| 2021-10-24 |
5,104.1361 UAHPAY |
187.8960 LTC |
5,149.0000 UAHPAY |
4,877.0000 UAHPAY |
4,963.0000 UAHPAY |
4,995.0000 UAHPAY |
| 2021-10-23 |
5,283.9072 UAHPAY |
842.7240 LTC |
5,066.0000 UAHPAY |
4,983.0000 UAHPAY |
5,068.0000 UAHPAY |
5,150.0000 UAHPAY |
| 2021-10-22 |
5,259.1286 UAHPAY |
1,657.5100 LTC |
5,225.0000 UAHPAY |
4,950.0000 UAHPAY |
5,027.0000 UAHPAY |
5,027.0000 UAHPAY |
| 2021-10-21 |
5,331.1599 UAHPAY |
111.2100 LTC |
5,421.0000 UAHPAY |
5,142.0000 UAHPAY |
5,181.0000 UAHPAY |
5,181.0000 UAHPAY |
| 2021-10-20 |
5,106.3579 UAHPAY |
191.4700 LTC |
4,974.0000 UAHPAY |
4,882.0000 UAHPAY |
4,902.0000 UAHPAY |
5,445.0000 UAHPAY |
| 2021-10-19 |
4,936.5193 UAHPAY |
85.5820 LTC |
4,919.0000 UAHPAY |
4,839.0000 UAHPAY |
4,911.0000 UAHPAY |
4,972.0000 UAHPAY |
| 2021-10-18 |
4,883.3477 UAHPAY |
219.3880 LTC |
4,896.0000 UAHPAY |
4,728.0000 UAHPAY |
4,783.0000 UAHPAY |
4,968.0000 UAHPAY |
| 2021-10-17 |
4,855.9231 UAHPAY |
38.4370 LTC |
4,940.0000 UAHPAY |
4,700.0000 UAHPAY |
4,836.0000 UAHPAY |
4,875.0000 UAHPAY |
| 2021-10-16 |
4,987.6578 UAHPAY |
409.4910 LTC |
5,024.0000 UAHPAY |
4,852.0000 UAHPAY |
4,922.0000 UAHPAY |
4,940.0000 UAHPAY |
| 2021-10-15 |
5,008.4072 UAHPAY |
314.1140 LTC |
4,719.0000 UAHPAY |
4,668.0000 UAHPAY |
4,801.0000 UAHPAY |
4,995.0000 UAHPAY |
| 2021-10-14 |
4,794.6671 UAHPAY |
136.2450 LTC |
4,750.0000 UAHPAY |
4,667.0000 UAHPAY |
4,684.0000 UAHPAY |
4,793.0000 UAHPAY |
| 2021-10-13 |
4,708.3440 UAHPAY |
68.7810 LTC |
4,634.0000 UAHPAY |
4,294.0000 UAHPAY |
4,461.0000 UAHPAY |
4,796.0000 UAHPAY |
| 2021-10-12 |
4,555.5663 UAHPAY |
197.9800 LTC |
4,812.0000 UAHPAY |
4,432.0000 UAHPAY |
4,489.0000 UAHPAY |
4,632.0000 UAHPAY |
| 2021-10-11 |
4,771.3798 UAHPAY |
366.8400 LTC |
4,600.0000 UAHPAY |
4,558.0000 UAHPAY |
4,591.0000 UAHPAY |
4,682.0000 UAHPAY |
| 2021-10-10 |
4,786.6929 UAHPAY |
666.3490 LTC |
5,147.0000 UAHPAY |
4,672.0000 UAHPAY |
4,701.0000 UAHPAY |
4,796.0000 UAHPAY |
| 2021-10-09 |
4,772.7791 UAHPAY |
603.2610 LTC |
4,609.0000 UAHPAY |
4,609.0000 UAHPAY |
4,675.0000 UAHPAY |
4,744.0000 UAHPAY |
| 2021-10-08 |
4,765.5325 UAHPAY |
270.1950 LTC |
4,758.0000 UAHPAY |
4,593.0000 UAHPAY |
4,607.0000 UAHPAY |
4,607.0000 UAHPAY |
| 2021-10-07 |
4,781.5019 UAHPAY |
139.5180 LTC |
4,678.0000 UAHPAY |
4,580.0000 UAHPAY |
4,630.0000 UAHPAY |
4,775.0000 UAHPAY |
| 2021-10-06 |
4,681.8633 UAHPAY |
176.5080 LTC |
4,642.0000 UAHPAY |
4,311.0000 UAHPAY |
4,418.0000 UAHPAY |
4,791.0000 UAHPAY |
| 2021-10-05 |
4,565.1125 UAHPAY |
3,407.9920 LTC |
4,534.0000 UAHPAY |
4,393.0000 UAHPAY |
4,467.0000 UAHPAY |
4,623.0000 UAHPAY |
| 2021-10-04 |
4,391.9706 UAHPAY |
70.0410 LTC |
4,538.0000 UAHPAY |
4,311.0000 UAHPAY |
4,366.0000 UAHPAY |
4,514.0000 UAHPAY |
| 2021-10-03 |
4,572.6200 UAHPAY |
48.2320 LTC |
4,579.0000 UAHPAY |
4,444.0000 UAHPAY |
4,489.0000 UAHPAY |
4,538.0000 UAHPAY |
| 2021-10-02 |
4,584.3483 UAHPAY |
9,372.7380 LTC |
4,471.0000 UAHPAY |
4,412.0000 UAHPAY |
4,442.0000 UAHPAY |
4,666.0000 UAHPAY |
| 2021-10-01 |
4,422.6187 UAHPAY |
3,220.3290 LTC |
4,099.0000 UAHPAY |
4,084.0000 UAHPAY |
4,110.0000 UAHPAY |
4,489.0000 UAHPAY |
| 2021-09-30 |
4,067.8809 UAHPAY |
124.6600 LTC |
3,968.0000 UAHPAY |
3,887.0000 UAHPAY |
3,968.0000 UAHPAY |
4,054.0000 UAHPAY |
| 2021-09-29 |
3,876.7424 UAHPAY |
80.9930 LTC |
3,800.0000 UAHPAY |
3,614.0000 UAHPAY |
3,776.0000 UAHPAY |
3,934.0000 UAHPAY |
| 2021-09-28 |
3,928.1844 UAHPAY |
77.5770 LTC |
4,020.0000 UAHPAY |
3,700.0000 UAHPAY |
3,800.0000 UAHPAY |
3,800.0000 UAHPAY |
| 2021-09-27 |
4,071.4341 UAHPAY |
120.8500 LTC |
4,007.0000 UAHPAY |
3,901.0000 UAHPAY |
3,998.0000 UAHPAY |
3,967.0000 UAHPAY |
| 2021-09-26 |
4,716.9599 UAHPAY |
1,199.1630 LTC |
4,080.0000 UAHPAY |
3,553.0000 UAHPAY |
3,904.0000 UAHPAY |
4,007.0000 UAHPAY |
| 2021-09-25 |
3,863.0203 UAHPAY |
853.0220 LTC |
4,377.0000 UAHPAY |
3,169.0000 UAHPAY |
3,814.0000 UAHPAY |
4,080.0000 UAHPAY |
| 2021-09-24 |
2,839.3136 UAHPAY |
2,867.2450 LTC |
4,310.0000 UAHPAY |
2,416.0000 UAHPAY |
3,360.0000 UAHPAY |
3,360.0000 UAHPAY |