Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
2,161.8427 UAHPAY |
1,912.5570 LTC |
2,206.0000 UAHPAY |
2,059.0000 UAHPAY |
2,074.0000 UAHPAY |
2,121.0000 UAHPAY |
| 2022-08-29 |
2,178.3269 UAHPAY |
1,123.6620 LTC |
2,111.0000 UAHPAY |
2,073.0000 UAHPAY |
2,111.0000 UAHPAY |
2,193.0000 UAHPAY |
| 2022-08-28 |
2,135.4877 UAHPAY |
1,592.9230 LTC |
2,095.0000 UAHPAY |
2,078.0000 UAHPAY |
2,095.0000 UAHPAY |
2,155.0000 UAHPAY |
| 2022-08-27 |
2,077.2282 UAHPAY |
733.0080 LTC |
2,090.0000 UAHPAY |
2,046.0000 UAHPAY |
2,078.0000 UAHPAY |
2,101.0000 UAHPAY |
| 2022-08-26 |
2,192.5030 UAHPAY |
691.9760 LTC |
2,237.0000 UAHPAY |
2,080.0000 UAHPAY |
2,132.0000 UAHPAY |
2,093.0000 UAHPAY |
| 2022-08-25 |
2,244.2144 UAHPAY |
324.1650 LTC |
2,238.0000 UAHPAY |
2,203.0000 UAHPAY |
2,228.0000 UAHPAY |
2,257.0000 UAHPAY |
| 2022-08-24 |
2,244.9134 UAHPAY |
454.8390 LTC |
2,268.0000 UAHPAY |
2,208.0000 UAHPAY |
2,226.0000 UAHPAY |
2,253.0000 UAHPAY |
| 2022-08-23 |
2,236.4728 UAHPAY |
1,103.4190 LTC |
2,276.0000 UAHPAY |
2,144.0000 UAHPAY |
2,171.0000 UAHPAY |
2,275.0000 UAHPAY |
| 2022-08-22 |
2,182.4552 UAHPAY |
1,986.2880 LTC |
2,205.0000 UAHPAY |
2,070.0000 UAHPAY |
2,100.0000 UAHPAY |
2,263.0000 UAHPAY |
| 2022-08-21 |
2,177.8018 UAHPAY |
1,464.8430 LTC |
2,152.0000 UAHPAY |
2,136.0000 UAHPAY |
2,157.0000 UAHPAY |
2,205.0000 UAHPAY |
| 2022-08-20 |
2,175.9071 UAHPAY |
1,881.2040 LTC |
2,160.0000 UAHPAY |
2,094.0000 UAHPAY |
2,138.0000 UAHPAY |
2,145.0000 UAHPAY |
| 2022-08-19 |
2,240.1421 UAHPAY |
3,144.4140 LTC |
2,371.0000 UAHPAY |
2,132.0000 UAHPAY |
2,163.0000 UAHPAY |
2,150.0000 UAHPAY |
| 2022-08-18 |
2,405.6895 UAHPAY |
1,184.3740 LTC |
2,398.0000 UAHPAY |
2,347.0000 UAHPAY |
2,399.0000 UAHPAY |
2,352.0000 UAHPAY |
| 2022-08-17 |
2,448.1192 UAHPAY |
1,123.1820 LTC |
2,418.0000 UAHPAY |
2,365.0000 UAHPAY |
2,384.0000 UAHPAY |
2,384.0000 UAHPAY |
| 2022-08-16 |
2,403.5506 UAHPAY |
857.7730 LTC |
2,391.0000 UAHPAY |
2,370.0000 UAHPAY |
2,388.0000 UAHPAY |
2,424.0000 UAHPAY |
| 2022-08-15 |
2,443.6851 UAHPAY |
1,646.3060 LTC |
2,486.0000 UAHPAY |
2,356.0000 UAHPAY |
2,406.0000 UAHPAY |
2,404.0000 UAHPAY |
| 2022-08-14 |
2,521.0538 UAHPAY |
1,318.2750 LTC |
2,514.0000 UAHPAY |
2,464.0000 UAHPAY |
2,502.0000 UAHPAY |
2,493.0000 UAHPAY |
| 2022-08-13 |
2,519.4171 UAHPAY |
1,111.1360 LTC |
2,472.0000 UAHPAY |
2,467.0000 UAHPAY |
2,473.0000 UAHPAY |
2,510.0000 UAHPAY |
| 2022-08-12 |
2,423.0259 UAHPAY |
593.2270 LTC |
2,434.0000 UAHPAY |
2,385.0000 UAHPAY |
2,404.0000 UAHPAY |
2,476.0000 UAHPAY |
| 2022-08-11 |
2,452.7694 UAHPAY |
661.6820 LTC |
2,412.0000 UAHPAY |
2,412.0000 UAHPAY |
2,429.0000 UAHPAY |
2,429.0000 UAHPAY |
| 2022-08-10 |
2,365.6952 UAHPAY |
974.9200 LTC |
2,332.0000 UAHPAY |
2,272.0000 UAHPAY |
2,310.0000 UAHPAY |
2,420.0000 UAHPAY |
| 2022-08-09 |
2,369.5467 UAHPAY |
789.7220 LTC |
2,457.0000 UAHPAY |
2,301.0000 UAHPAY |
2,329.0000 UAHPAY |
2,341.0000 UAHPAY |
| 2022-08-08 |
2,464.1788 UAHPAY |
965.7700 LTC |
2,387.0000 UAHPAY |
2,379.0000 UAHPAY |
2,392.0000 UAHPAY |
2,452.0000 UAHPAY |
| 2022-08-07 |
2,385.6472 UAHPAY |
1,055.6970 LTC |
2,377.0000 UAHPAY |
2,343.0000 UAHPAY |
2,356.0000 UAHPAY |
2,388.0000 UAHPAY |
| 2022-08-06 |
2,393.8406 UAHPAY |
827.6490 LTC |
2,428.0000 UAHPAY |
2,366.0000 UAHPAY |
2,388.0000 UAHPAY |
2,376.0000 UAHPAY |
| 2022-08-05 |
2,387.4108 UAHPAY |
993.6930 LTC |
2,323.0000 UAHPAY |
2,323.0000 UAHPAY |
2,340.0000 UAHPAY |
2,422.0000 UAHPAY |
| 2022-08-04 |
2,312.3810 UAHPAY |
1,300.4180 LTC |
2,261.0000 UAHPAY |
2,259.0000 UAHPAY |
2,297.0000 UAHPAY |
2,320.0000 UAHPAY |
| 2022-08-03 |
2,313.3704 UAHPAY |
986.9740 LTC |
2,303.0000 UAHPAY |
2,253.0000 UAHPAY |
2,275.0000 UAHPAY |
2,263.0000 UAHPAY |
| 2022-08-02 |
2,298.3908 UAHPAY |
1,071.2160 LTC |
2,338.0000 UAHPAY |
2,239.0000 UAHPAY |
2,262.0000 UAHPAY |
2,318.0000 UAHPAY |
| 2022-08-01 |
2,333.7592 UAHPAY |
1,024.0250 LTC |
2,345.0000 UAHPAY |
2,298.0000 UAHPAY |
2,315.0000 UAHPAY |
2,326.0000 UAHPAY |
| 2022-07-31 |
2,425.8401 UAHPAY |
1,043.1180 LTC |
2,409.0000 UAHPAY |
2,340.0000 UAHPAY |
2,356.0000 UAHPAY |
2,349.0000 UAHPAY |
| 2022-07-30 |
2,491.7310 UAHPAY |
1,405.3530 LTC |
2,458.0000 UAHPAY |
2,389.0000 UAHPAY |
2,429.0000 UAHPAY |
2,405.0000 UAHPAY |
| 2022-07-29 |
2,491.3198 UAHPAY |
1,362.0190 LTC |
2,522.0000 UAHPAY |
2,424.0000 UAHPAY |
2,482.0000 UAHPAY |
2,492.0000 UAHPAY |
| 2022-07-28 |
2,441.1808 UAHPAY |
1,287.1350 LTC |
2,330.0000 UAHPAY |
2,308.0000 UAHPAY |
2,331.0000 UAHPAY |
2,521.0000 UAHPAY |
| 2022-07-27 |
2,176.2492 UAHPAY |
1,354.0680 LTC |
2,114.0000 UAHPAY |
2,081.0000 UAHPAY |
2,098.0000 UAHPAY |
2,315.0000 UAHPAY |
| 2022-07-26 |
2,075.6217 UAHPAY |
1,121.6130 LTC |
2,090.0000 UAHPAY |
2,044.0000 UAHPAY |
2,064.0000 UAHPAY |
2,108.0000 UAHPAY |
| 2022-07-25 |
2,186.3605 UAHPAY |
1,300.9430 LTC |
2,298.0000 UAHPAY |
2,135.0000 UAHPAY |
2,163.0000 UAHPAY |
2,152.0000 UAHPAY |
| 2022-07-24 |
2,297.9608 UAHPAY |
1,086.8150 LTC |
2,227.0000 UAHPAY |
2,227.0000 UAHPAY |
2,246.0000 UAHPAY |
2,298.0000 UAHPAY |
| 2022-07-23 |
2,201.2309 UAHPAY |
740.3740 LTC |
2,201.0000 UAHPAY |
2,154.0000 UAHPAY |
2,178.0000 UAHPAY |
2,232.0000 UAHPAY |
| 2022-07-22 |
2,267.2563 UAHPAY |
1,023.4500 LTC |
2,245.0000 UAHPAY |
2,183.0000 UAHPAY |
2,197.0000 UAHPAY |
2,200.0000 UAHPAY |
| 2022-07-21 |
2,139.6944 UAHPAY |
1,259.1550 LTC |
2,091.0000 UAHPAY |
2,019.0000 UAHPAY |
2,043.0000 UAHPAY |
2,243.0000 UAHPAY |
| 2022-07-20 |
2,169.0209 UAHPAY |
1,769.9920 LTC |
2,145.0000 UAHPAY |
2,068.0000 UAHPAY |
2,107.0000 UAHPAY |
2,090.0000 UAHPAY |
| 2022-07-19 |
2,129.8577 UAHPAY |
1,442.3580 LTC |
2,153.0000 UAHPAY |
2,058.0000 UAHPAY |
2,088.0000 UAHPAY |
2,168.0000 UAHPAY |
| 2022-07-18 |
2,107.4948 UAHPAY |
2,107.1830 LTC |
2,034.0000 UAHPAY |
2,023.0000 UAHPAY |
2,075.0000 UAHPAY |
2,142.0000 UAHPAY |
| 2022-07-17 |
2,023.5850 UAHPAY |
1,623.6990 LTC |
2,008.0000 UAHPAY |
1,985.0000 UAHPAY |
2,006.0000 UAHPAY |
2,068.0000 UAHPAY |
| 2022-07-16 |
1,929.5785 UAHPAY |
1,642.6280 LTC |
1,902.0000 UAHPAY |
1,867.0000 UAHPAY |
1,878.0000 UAHPAY |
1,988.0000 UAHPAY |
| 2022-07-15 |
1,902.0306 UAHPAY |
2,796.7110 LTC |
1,903.0000 UAHPAY |
1,869.0000 UAHPAY |
1,898.0000 UAHPAY |
1,914.0000 UAHPAY |
| 2022-07-14 |
1,859.9205 UAHPAY |
2,171.1060 LTC |
1,855.0000 UAHPAY |
1,807.0000 UAHPAY |
1,826.0000 UAHPAY |
1,893.0000 UAHPAY |
| 2022-07-13 |
1,781.3058 UAHPAY |
2,045.6490 LTC |
1,726.0000 UAHPAY |
1,712.0000 UAHPAY |
1,743.0000 UAHPAY |
1,859.0000 UAHPAY |
| 2022-07-12 |
1,763.3187 UAHPAY |
772.1460 LTC |
1,748.0000 UAHPAY |
1,736.0000 UAHPAY |
1,757.0000 UAHPAY |
1,757.0000 UAHPAY |