Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2,857.8974 UAHPAY |
65.9190 LTC |
2,819.0000 UAHPAY |
2,819.0000 UAHPAY |
2,819.0000 UAHPAY |
2,857.0000 UAHPAY |
| 2023-11-22 |
2,774.6757 UAHPAY |
58.5050 LTC |
2,717.0000 UAHPAY |
2,717.0000 UAHPAY |
2,753.0000 UAHPAY |
2,819.0000 UAHPAY |
| 2023-11-21 |
2,845.4975 UAHPAY |
1,165.6040 LTC |
2,866.0000 UAHPAY |
2,696.0000 UAHPAY |
2,745.0000 UAHPAY |
2,745.0000 UAHPAY |
| 2023-11-20 |
2,888.2472 UAHPAY |
84.8050 LTC |
2,898.0000 UAHPAY |
2,846.0000 UAHPAY |
2,868.0000 UAHPAY |
2,866.0000 UAHPAY |
| 2023-11-19 |
2,872.7922 UAHPAY |
78.6130 LTC |
2,860.0000 UAHPAY |
2,835.0000 UAHPAY |
2,835.0000 UAHPAY |
2,886.0000 UAHPAY |
| 2023-11-18 |
2,832.2405 UAHPAY |
136.6760 LTC |
2,882.0000 UAHPAY |
2,792.0000 UAHPAY |
2,823.0000 UAHPAY |
2,860.0000 UAHPAY |
| 2023-11-17 |
2,856.9416 UAHPAY |
200.1830 LTC |
2,919.0000 UAHPAY |
2,807.0000 UAHPAY |
2,845.0000 UAHPAY |
2,881.0000 UAHPAY |
| 2023-11-16 |
2,975.9846 UAHPAY |
114.5050 LTC |
3,034.0000 UAHPAY |
2,891.0000 UAHPAY |
2,900.0000 UAHPAY |
2,904.0000 UAHPAY |
| 2023-11-15 |
2,950.4339 UAHPAY |
35.4170 LTC |
2,884.0000 UAHPAY |
2,884.0000 UAHPAY |
2,884.0000 UAHPAY |
3,036.0000 UAHPAY |
| 2023-11-14 |
2,886.0858 UAHPAY |
205.9370 LTC |
2,875.0000 UAHPAY |
2,800.0000 UAHPAY |
2,860.0000 UAHPAY |
2,884.0000 UAHPAY |
| 2023-11-13 |
2,981.2399 UAHPAY |
235.1810 LTC |
3,035.0000 UAHPAY |
2,900.0000 UAHPAY |
2,934.0000 UAHPAY |
2,934.0000 UAHPAY |
| 2023-11-12 |
3,053.1129 UAHPAY |
128.9610 LTC |
3,036.0000 UAHPAY |
3,005.0000 UAHPAY |
3,005.0000 UAHPAY |
3,066.0000 UAHPAY |
| 2023-11-11 |
2,995.2438 UAHPAY |
178.5400 LTC |
2,982.0000 UAHPAY |
2,906.0000 UAHPAY |
2,930.0000 UAHPAY |
3,072.0000 UAHPAY |
| 2023-11-10 |
2,976.9768 UAHPAY |
76.1400 LTC |
3,020.0000 UAHPAY |
2,913.0000 UAHPAY |
2,935.0000 UAHPAY |
2,988.0000 UAHPAY |
| 2023-11-09 |
2,996.7048 UAHPAY |
237.5730 LTC |
2,995.0000 UAHPAY |
2,800.0000 UAHPAY |
2,877.0000 UAHPAY |
2,902.0000 UAHPAY |
| 2023-11-08 |
2,986.3357 UAHPAY |
218.1090 LTC |
2,988.0000 UAHPAY |
2,957.0000 UAHPAY |
2,960.0000 UAHPAY |
2,995.0000 UAHPAY |
| 2023-11-07 |
2,971.7606 UAHPAY |
74.1930 LTC |
3,028.0000 UAHPAY |
2,900.0000 UAHPAY |
2,933.0000 UAHPAY |
2,988.0000 UAHPAY |
| 2023-11-06 |
2,989.9249 UAHPAY |
97.3310 LTC |
2,907.0000 UAHPAY |
2,890.0000 UAHPAY |
2,890.0000 UAHPAY |
3,039.0000 UAHPAY |
| 2023-11-05 |
2,888.8065 UAHPAY |
208.3490 LTC |
2,867.0000 UAHPAY |
2,851.0000 UAHPAY |
2,862.0000 UAHPAY |
2,907.0000 UAHPAY |
| 2023-11-04 |
2,820.4948 UAHPAY |
164.3600 LTC |
2,818.0000 UAHPAY |
2,797.0000 UAHPAY |
2,803.0000 UAHPAY |
2,839.0000 UAHPAY |
| 2023-11-03 |
2,794.6073 UAHPAY |
92.8980 LTC |
2,822.0000 UAHPAY |
2,759.0000 UAHPAY |
2,770.0000 UAHPAY |
2,816.0000 UAHPAY |
| 2023-11-02 |
2,822.8502 UAHPAY |
182.7400 LTC |
2,830.0000 UAHPAY |
2,759.0000 UAHPAY |
2,767.0000 UAHPAY |
2,815.0000 UAHPAY |
| 2023-11-01 |
2,776.6358 UAHPAY |
208.5270 LTC |
2,795.0000 UAHPAY |
2,707.0000 UAHPAY |
2,707.0000 UAHPAY |
2,830.0000 UAHPAY |
| 2023-10-31 |
2,813.7631 UAHPAY |
117.6480 LTC |
2,821.0000 UAHPAY |
2,750.0000 UAHPAY |
2,775.0000 UAHPAY |
2,787.0000 UAHPAY |
| 2023-10-30 |
2,803.5734 UAHPAY |
91.5340 LTC |
2,802.0000 UAHPAY |
2,754.0000 UAHPAY |
2,754.0000 UAHPAY |
2,822.0000 UAHPAY |
| 2023-10-29 |
2,766.2861 UAHPAY |
223.5470 LTC |
2,773.0000 UAHPAY |
2,734.0000 UAHPAY |
2,734.0000 UAHPAY |
2,802.0000 UAHPAY |
| 2023-10-28 |
2,768.5171 UAHPAY |
196.9600 LTC |
2,750.0000 UAHPAY |
2,748.0000 UAHPAY |
2,748.0000 UAHPAY |
2,773.0000 UAHPAY |
| 2023-10-27 |
2,743.0493 UAHPAY |
87.9850 LTC |
2,772.0000 UAHPAY |
2,691.0000 UAHPAY |
2,706.0000 UAHPAY |
2,741.0000 UAHPAY |
| 2023-10-26 |
2,777.7612 UAHPAY |
21.3960 LTC |
2,745.0000 UAHPAY |
2,703.0000 UAHPAY |
2,736.0000 UAHPAY |
2,757.0000 UAHPAY |
| 2023-10-25 |
2,761.4977 UAHPAY |
28.4830 LTC |
2,787.0000 UAHPAY |
2,721.0000 UAHPAY |
2,739.0000 UAHPAY |
2,759.0000 UAHPAY |
| 2023-10-24 |
2,846.3386 UAHPAY |
574.6600 LTC |
2,786.0000 UAHPAY |
2,632.0000 UAHPAY |
2,742.0000 UAHPAY |
2,787.0000 UAHPAY |
| 2023-10-23 |
2,727.1449 UAHPAY |
248.5020 LTC |
2,576.0000 UAHPAY |
2,576.0000 UAHPAY |
2,576.0000 UAHPAY |
2,694.0000 UAHPAY |
| 2023-10-22 |
2,608.4471 UAHPAY |
125.5400 LTC |
2,606.0000 UAHPAY |
2,560.0000 UAHPAY |
2,570.0000 UAHPAY |
2,576.0000 UAHPAY |
| 2023-10-21 |
2,601.5856 UAHPAY |
181.2430 LTC |
2,568.0000 UAHPAY |
2,555.0000 UAHPAY |
2,562.0000 UAHPAY |
2,613.0000 UAHPAY |
| 2023-10-20 |
2,544.5397 UAHPAY |
59.1800 LTC |
2,482.0000 UAHPAY |
2,482.0000 UAHPAY |
2,482.0000 UAHPAY |
2,568.0000 UAHPAY |
| 2023-10-19 |
2,434.6743 UAHPAY |
35.8570 LTC |
2,429.0000 UAHPAY |
2,405.0000 UAHPAY |
2,417.0000 UAHPAY |
2,480.0000 UAHPAY |
| 2023-10-18 |
2,477.5553 UAHPAY |
82.7870 LTC |
2,497.0000 UAHPAY |
2,437.0000 UAHPAY |
2,437.0000 UAHPAY |
2,437.0000 UAHPAY |
| 2023-10-17 |
2,518.6000 UAHPAY |
53.0510 LTC |
2,528.0000 UAHPAY |
2,481.0000 UAHPAY |
2,484.0000 UAHPAY |
2,497.0000 UAHPAY |
| 2023-10-16 |
2,567.5550 UAHPAY |
196.8750 LTC |
2,475.0000 UAHPAY |
2,475.0000 UAHPAY |
2,475.0000 UAHPAY |
2,548.0000 UAHPAY |
| 2023-10-15 |
2,480.8013 UAHPAY |
26.0790 LTC |
2,477.0000 UAHPAY |
2,456.0000 UAHPAY |
2,466.0000 UAHPAY |
2,475.0000 UAHPAY |
| 2023-10-14 |
2,474.7188 UAHPAY |
9.3800 LTC |
2,469.0000 UAHPAY |
2,464.0000 UAHPAY |
2,465.0000 UAHPAY |
2,477.0000 UAHPAY |
| 2023-10-13 |
2,462.1272 UAHPAY |
48.7660 LTC |
2,461.0000 UAHPAY |
2,453.0000 UAHPAY |
2,459.0000 UAHPAY |
2,469.0000 UAHPAY |
| 2023-10-12 |
2,451.4120 UAHPAY |
31.0020 LTC |
2,453.0000 UAHPAY |
2,433.0000 UAHPAY |
2,436.0000 UAHPAY |
2,461.0000 UAHPAY |
| 2023-10-11 |
2,491.2393 UAHPAY |
71.3830 LTC |
2,543.0000 UAHPAY |
2,454.0000 UAHPAY |
2,463.0000 UAHPAY |
2,474.0000 UAHPAY |
| 2023-10-10 |
2,541.3186 UAHPAY |
43.7260 LTC |
2,540.0000 UAHPAY |
2,510.0000 UAHPAY |
2,510.0000 UAHPAY |
2,566.0000 UAHPAY |
| 2023-10-09 |
2,565.4611 UAHPAY |
68.5320 LTC |
2,620.0000 UAHPAY |
2,483.0000 UAHPAY |
2,515.0000 UAHPAY |
2,540.0000 UAHPAY |
| 2023-10-08 |
2,627.5527 UAHPAY |
89.8020 LTC |
2,636.0000 UAHPAY |
2,608.0000 UAHPAY |
2,613.0000 UAHPAY |
2,620.0000 UAHPAY |
| 2023-10-07 |
2,636.6772 UAHPAY |
104.8890 LTC |
2,632.0000 UAHPAY |
2,614.0000 UAHPAY |
2,622.0000 UAHPAY |
2,628.0000 UAHPAY |
| 2023-10-06 |
2,620.6723 UAHPAY |
235.7650 LTC |
2,607.0000 UAHPAY |
2,584.0000 UAHPAY |
2,607.0000 UAHPAY |
2,629.0000 UAHPAY |
| 2023-10-05 |
2,587.6852 UAHPAY |
103.3210 LTC |
2,590.0000 UAHPAY |
2,568.0000 UAHPAY |
2,578.0000 UAHPAY |
2,604.0000 UAHPAY |