Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
3,249.1981 UAHPAY |
204.5170 LTC |
3,265.0000 UAHPAY |
3,153.0000 UAHPAY |
3,192.0000 UAHPAY |
3,192.0000 UAHPAY |
| 2023-03-17 |
3,171.1668 UAHPAY |
340.4910 LTC |
3,028.0000 UAHPAY |
3,013.0000 UAHPAY |
3,028.0000 UAHPAY |
3,265.0000 UAHPAY |
| 2023-03-16 |
3,004.7290 UAHPAY |
356.7900 LTC |
2,946.0000 UAHPAY |
2,920.0000 UAHPAY |
2,967.0000 UAHPAY |
3,036.0000 UAHPAY |
| 2023-03-15 |
3,069.1551 UAHPAY |
904.8390 LTC |
3,232.0000 UAHPAY |
2,894.0000 UAHPAY |
2,939.0000 UAHPAY |
2,945.0000 UAHPAY |
| 2023-03-14 |
3,191.8283 UAHPAY |
317.9690 LTC |
3,135.0000 UAHPAY |
3,053.0000 UAHPAY |
3,080.0000 UAHPAY |
3,254.0000 UAHPAY |
| 2023-03-13 |
3,017.4698 UAHPAY |
351.2850 LTC |
2,932.0000 UAHPAY |
2,874.0000 UAHPAY |
2,897.0000 UAHPAY |
3,128.0000 UAHPAY |
| 2023-03-12 |
2,724.8536 UAHPAY |
165.1440 LTC |
2,640.0000 UAHPAY |
2,608.0000 UAHPAY |
2,622.0000 UAHPAY |
2,889.0000 UAHPAY |
| 2023-03-11 |
2,645.9280 UAHPAY |
299.3400 LTC |
2,766.0000 UAHPAY |
2,527.0000 UAHPAY |
2,592.0000 UAHPAY |
2,656.0000 UAHPAY |
| 2023-03-10 |
2,830.0028 UAHPAY |
396.4580 LTC |
2,963.0000 UAHPAY |
2,648.0000 UAHPAY |
2,710.0000 UAHPAY |
2,795.0000 UAHPAY |
| 2023-03-09 |
3,113.6268 UAHPAY |
420.5210 LTC |
3,174.0000 UAHPAY |
2,916.0000 UAHPAY |
2,951.0000 UAHPAY |
2,950.0000 UAHPAY |
| 2023-03-08 |
3,242.6572 UAHPAY |
111.4040 LTC |
3,331.0000 UAHPAY |
3,138.0000 UAHPAY |
3,180.0000 UAHPAY |
3,180.0000 UAHPAY |
| 2023-03-07 |
3,316.4219 UAHPAY |
128.7570 LTC |
3,367.0000 UAHPAY |
3,225.0000 UAHPAY |
3,292.0000 UAHPAY |
3,296.0000 UAHPAY |
| 2023-03-06 |
3,414.5715 UAHPAY |
349.2720 LTC |
3,472.0000 UAHPAY |
3,347.0000 UAHPAY |
3,368.0000 UAHPAY |
3,361.0000 UAHPAY |
| 2023-03-05 |
3,502.2765 UAHPAY |
163.9370 LTC |
3,457.0000 UAHPAY |
3,457.0000 UAHPAY |
3,474.0000 UAHPAY |
3,463.0000 UAHPAY |
| 2023-03-04 |
3,461.7726 UAHPAY |
143.4330 LTC |
3,498.0000 UAHPAY |
3,391.0000 UAHPAY |
3,427.0000 UAHPAY |
3,442.0000 UAHPAY |
| 2023-03-03 |
3,469.0983 UAHPAY |
268.2620 LTC |
3,691.0000 UAHPAY |
3,369.0000 UAHPAY |
3,452.0000 UAHPAY |
3,475.0000 UAHPAY |
| 2023-03-02 |
3,731.7645 UAHPAY |
164.8230 LTC |
3,839.0000 UAHPAY |
3,655.0000 UAHPAY |
3,679.0000 UAHPAY |
3,682.0000 UAHPAY |
| 2023-03-01 |
3,817.1882 UAHPAY |
138.3530 LTC |
3,712.0000 UAHPAY |
3,695.0000 UAHPAY |
3,728.0000 UAHPAY |
3,838.0000 UAHPAY |
| 2023-02-28 |
3,736.1232 UAHPAY |
223.7090 LTC |
3,723.0000 UAHPAY |
3,679.0000 UAHPAY |
3,699.0000 UAHPAY |
3,731.0000 UAHPAY |
| 2023-02-27 |
3,741.6305 UAHPAY |
102.6620 LTC |
3,781.0000 UAHPAY |
3,650.0000 UAHPAY |
3,682.0000 UAHPAY |
3,716.0000 UAHPAY |
| 2023-02-26 |
3,743.2348 UAHPAY |
127.5700 LTC |
3,702.0000 UAHPAY |
3,689.0000 UAHPAY |
3,710.0000 UAHPAY |
3,783.0000 UAHPAY |
| 2023-02-25 |
3,648.1264 UAHPAY |
107.9970 LTC |
3,639.0000 UAHPAY |
3,605.0000 UAHPAY |
3,634.0000 UAHPAY |
3,695.0000 UAHPAY |
| 2023-02-24 |
3,678.4663 UAHPAY |
170.7950 LTC |
3,762.0000 UAHPAY |
3,587.0000 UAHPAY |
3,633.0000 UAHPAY |
3,642.0000 UAHPAY |
| 2023-02-23 |
3,760.3771 UAHPAY |
104.3210 LTC |
3,779.0000 UAHPAY |
3,711.0000 UAHPAY |
3,743.0000 UAHPAY |
3,745.0000 UAHPAY |
| 2023-02-22 |
3,731.6922 UAHPAY |
194.7140 LTC |
3,735.0000 UAHPAY |
3,641.0000 UAHPAY |
3,691.0000 UAHPAY |
3,768.0000 UAHPAY |
| 2023-02-21 |
3,720.9182 UAHPAY |
199.1030 LTC |
3,811.0000 UAHPAY |
3,639.0000 UAHPAY |
3,695.0000 UAHPAY |
3,696.0000 UAHPAY |
| 2023-02-20 |
3,859.7185 UAHPAY |
164.2070 LTC |
3,885.0000 UAHPAY |
3,755.0000 UAHPAY |
3,784.0000 UAHPAY |
3,785.0000 UAHPAY |
| 2023-02-19 |
3,943.2732 UAHPAY |
157.1730 LTC |
3,965.0000 UAHPAY |
3,860.0000 UAHPAY |
3,902.0000 UAHPAY |
3,912.0000 UAHPAY |
| 2023-02-18 |
3,970.4253 UAHPAY |
156.5810 LTC |
3,988.0000 UAHPAY |
3,916.0000 UAHPAY |
3,941.0000 UAHPAY |
3,948.0000 UAHPAY |
| 2023-02-17 |
3,939.8041 UAHPAY |
194.3750 LTC |
3,902.0000 UAHPAY |
3,895.0000 UAHPAY |
3,938.0000 UAHPAY |
3,981.0000 UAHPAY |
| 2023-02-16 |
4,036.5132 UAHPAY |
229.0200 LTC |
4,065.0000 UAHPAY |
3,941.0000 UAHPAY |
3,988.0000 UAHPAY |
3,962.0000 UAHPAY |
| 2023-02-15 |
3,894.4693 UAHPAY |
147.8840 LTC |
3,783.0000 UAHPAY |
3,766.0000 UAHPAY |
3,772.0000 UAHPAY |
4,058.0000 UAHPAY |
| 2023-02-14 |
3,706.3776 UAHPAY |
244.7280 LTC |
3,617.0000 UAHPAY |
3,577.0000 UAHPAY |
3,594.0000 UAHPAY |
3,775.0000 UAHPAY |
| 2023-02-13 |
3,606.5629 UAHPAY |
211.3730 LTC |
3,750.0000 UAHPAY |
3,494.0000 UAHPAY |
3,545.0000 UAHPAY |
3,582.0000 UAHPAY |
| 2023-02-12 |
3,704.5942 UAHPAY |
91.0580 LTC |
3,750.0000 UAHPAY |
3,624.0000 UAHPAY |
3,653.0000 UAHPAY |
3,660.0000 UAHPAY |
| 2023-02-11 |
3,726.7816 UAHPAY |
150.4450 LTC |
3,701.0000 UAHPAY |
3,693.0000 UAHPAY |
3,716.0000 UAHPAY |
3,757.0000 UAHPAY |
| 2023-02-10 |
3,662.4413 UAHPAY |
184.5680 LTC |
3,660.0000 UAHPAY |
3,609.0000 UAHPAY |
3,647.0000 UAHPAY |
3,699.0000 UAHPAY |
| 2023-02-09 |
3,729.4765 UAHPAY |
192.6940 LTC |
3,929.0000 UAHPAY |
3,577.0000 UAHPAY |
3,656.0000 UAHPAY |
3,656.0000 UAHPAY |
| 2023-02-08 |
3,957.9125 UAHPAY |
83.9320 LTC |
4,004.0000 UAHPAY |
3,850.0000 UAHPAY |
3,907.0000 UAHPAY |
3,935.0000 UAHPAY |
| 2023-02-07 |
3,945.9751 UAHPAY |
235.7530 LTC |
3,802.0000 UAHPAY |
3,802.0000 UAHPAY |
3,824.0000 UAHPAY |
4,016.0000 UAHPAY |
| 2023-02-06 |
3,836.1376 UAHPAY |
114.5940 LTC |
3,841.0000 UAHPAY |
3,776.0000 UAHPAY |
3,793.0000 UAHPAY |
3,792.0000 UAHPAY |
| 2023-02-05 |
3,841.3675 UAHPAY |
105.9430 LTC |
3,898.0000 UAHPAY |
3,776.0000 UAHPAY |
3,793.0000 UAHPAY |
3,823.0000 UAHPAY |
| 2023-02-04 |
3,933.5376 UAHPAY |
99.7280 LTC |
3,971.0000 UAHPAY |
3,894.0000 UAHPAY |
3,912.0000 UAHPAY |
3,905.0000 UAHPAY |
| 2023-02-03 |
3,920.1200 UAHPAY |
152.6840 LTC |
3,948.0000 UAHPAY |
3,875.0000 UAHPAY |
3,901.0000 UAHPAY |
3,964.0000 UAHPAY |
| 2023-02-02 |
3,983.2666 UAHPAY |
165.8530 LTC |
3,978.0000 UAHPAY |
3,901.0000 UAHPAY |
3,942.0000 UAHPAY |
3,942.0000 UAHPAY |
| 2023-02-01 |
3,903.6853 UAHPAY |
600.9830 LTC |
3,785.0000 UAHPAY |
3,735.0000 UAHPAY |
3,766.0000 UAHPAY |
4,007.0000 UAHPAY |
| 2023-01-31 |
3,763.3697 UAHPAY |
185.9200 LTC |
3,660.0000 UAHPAY |
3,660.0000 UAHPAY |
3,706.0000 UAHPAY |
3,706.0000 UAHPAY |
| 2023-01-30 |
3,697.7765 UAHPAY |
781.1530 LTC |
3,807.0000 UAHPAY |
3,550.0000 UAHPAY |
3,609.0000 UAHPAY |
3,607.0000 UAHPAY |
| 2023-01-29 |
3,806.0541 UAHPAY |
248.0260 LTC |
3,594.0000 UAHPAY |
3,590.0000 UAHPAY |
3,781.0000 UAHPAY |
3,809.0000 UAHPAY |
| 2023-01-28 |
3,538.5953 UAHPAY |
121.2500 LTC |
3,565.0000 UAHPAY |
3,495.0000 UAHPAY |
3,518.0000 UAHPAY |
3,574.0000 UAHPAY |