Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
3,142.5743 UAHPAY |
46.8380 LTC |
3,135.0000 UAHPAY |
3,120.0000 UAHPAY |
3,134.0000 UAHPAY |
3,166.0000 UAHPAY |
| 2023-05-06 |
3,112.7649 UAHPAY |
435.4780 LTC |
3,325.0000 UAHPAY |
3,000.0000 UAHPAY |
3,076.0000 UAHPAY |
3,135.0000 UAHPAY |
| 2023-05-05 |
3,299.8930 UAHPAY |
46.1160 LTC |
3,289.0000 UAHPAY |
3,251.0000 UAHPAY |
3,283.0000 UAHPAY |
3,325.0000 UAHPAY |
| 2023-05-04 |
3,299.6981 UAHPAY |
46.7100 LTC |
3,343.0000 UAHPAY |
3,276.0000 UAHPAY |
3,289.0000 UAHPAY |
3,289.0000 UAHPAY |
| 2023-05-03 |
3,271.1066 UAHPAY |
63.5630 LTC |
3,292.0000 UAHPAY |
3,206.0000 UAHPAY |
3,217.0000 UAHPAY |
3,343.0000 UAHPAY |
| 2023-05-02 |
3,286.8013 UAHPAY |
157.5440 LTC |
3,256.0000 UAHPAY |
3,239.0000 UAHPAY |
3,253.0000 UAHPAY |
3,299.0000 UAHPAY |
| 2023-05-01 |
3,246.4580 UAHPAY |
342.0660 LTC |
3,313.0000 UAHPAY |
3,194.0000 UAHPAY |
3,231.0000 UAHPAY |
3,235.0000 UAHPAY |
| 2023-04-30 |
3,380.8772 UAHPAY |
87.4590 LTC |
3,405.0000 UAHPAY |
3,297.0000 UAHPAY |
3,320.0000 UAHPAY |
3,320.0000 UAHPAY |
| 2023-04-29 |
3,395.2634 UAHPAY |
177.3920 LTC |
3,374.0000 UAHPAY |
3,362.0000 UAHPAY |
3,369.0000 UAHPAY |
3,405.0000 UAHPAY |
| 2023-04-28 |
3,356.6479 UAHPAY |
77.2340 LTC |
3,375.0000 UAHPAY |
3,309.0000 UAHPAY |
3,341.0000 UAHPAY |
3,374.0000 UAHPAY |
| 2023-04-27 |
3,346.0792 UAHPAY |
59.3490 LTC |
3,337.0000 UAHPAY |
3,293.0000 UAHPAY |
3,319.0000 UAHPAY |
3,375.0000 UAHPAY |
| 2023-04-26 |
3,390.8190 UAHPAY |
263.7430 LTC |
3,417.0000 UAHPAY |
3,179.0000 UAHPAY |
3,232.0000 UAHPAY |
3,310.0000 UAHPAY |
| 2023-04-25 |
3,364.9756 UAHPAY |
419.5630 LTC |
3,323.0000 UAHPAY |
3,269.0000 UAHPAY |
3,293.0000 UAHPAY |
3,425.0000 UAHPAY |
| 2023-04-24 |
3,291.5360 UAHPAY |
434.2910 LTC |
3,250.0000 UAHPAY |
3,236.0000 UAHPAY |
3,274.0000 UAHPAY |
3,350.0000 UAHPAY |
| 2023-04-23 |
3,252.6139 UAHPAY |
536.0790 LTC |
3,255.0000 UAHPAY |
3,189.0000 UAHPAY |
3,227.0000 UAHPAY |
3,272.0000 UAHPAY |
| 2023-04-22 |
3,239.7912 UAHPAY |
275.8040 LTC |
3,244.0000 UAHPAY |
3,207.0000 UAHPAY |
3,226.0000 UAHPAY |
3,291.0000 UAHPAY |
| 2023-04-21 |
3,292.2986 UAHPAY |
354.5560 LTC |
3,368.0000 UAHPAY |
3,182.0000 UAHPAY |
3,207.0000 UAHPAY |
3,244.0000 UAHPAY |
| 2023-04-20 |
3,340.8913 UAHPAY |
282.5900 LTC |
3,375.0000 UAHPAY |
3,277.0000 UAHPAY |
3,307.0000 UAHPAY |
3,386.0000 UAHPAY |
| 2023-04-19 |
3,545.9667 UAHPAY |
184.0000 LTC |
3,766.0000 UAHPAY |
3,425.0000 UAHPAY |
3,463.0000 UAHPAY |
3,472.0000 UAHPAY |
| 2023-04-18 |
3,763.6701 UAHPAY |
189.6720 LTC |
3,672.0000 UAHPAY |
3,640.0000 UAHPAY |
3,665.0000 UAHPAY |
3,772.0000 UAHPAY |
| 2023-04-17 |
3,651.0113 UAHPAY |
130.9850 LTC |
3,702.0000 UAHPAY |
3,610.0000 UAHPAY |
3,636.0000 UAHPAY |
3,643.0000 UAHPAY |
| 2023-04-16 |
3,676.4676 UAHPAY |
236.2750 LTC |
3,577.0000 UAHPAY |
3,524.0000 UAHPAY |
3,561.0000 UAHPAY |
3,713.0000 UAHPAY |
| 2023-04-15 |
3,564.3776 UAHPAY |
74.6100 LTC |
3,559.0000 UAHPAY |
3,529.0000 UAHPAY |
3,540.0000 UAHPAY |
3,588.0000 UAHPAY |
| 2023-04-14 |
3,588.6311 UAHPAY |
229.9240 LTC |
3,493.0000 UAHPAY |
3,472.0000 UAHPAY |
3,487.0000 UAHPAY |
3,569.0000 UAHPAY |
| 2023-04-13 |
3,466.1882 UAHPAY |
160.3340 LTC |
3,405.0000 UAHPAY |
3,395.0000 UAHPAY |
3,396.0000 UAHPAY |
3,490.0000 UAHPAY |
| 2023-04-12 |
3,414.0270 UAHPAY |
192.3090 LTC |
3,498.0000 UAHPAY |
3,383.0000 UAHPAY |
3,389.0000 UAHPAY |
3,408.0000 UAHPAY |
| 2023-04-11 |
3,517.7726 UAHPAY |
120.3090 LTC |
3,477.0000 UAHPAY |
3,452.0000 UAHPAY |
3,455.0000 UAHPAY |
3,498.0000 UAHPAY |
| 2023-04-10 |
3,392.2931 UAHPAY |
147.6540 LTC |
3,355.0000 UAHPAY |
3,319.0000 UAHPAY |
3,330.0000 UAHPAY |
3,489.0000 UAHPAY |
| 2023-04-09 |
3,332.4952 UAHPAY |
69.5700 LTC |
3,345.0000 UAHPAY |
3,292.0000 UAHPAY |
3,296.0000 UAHPAY |
3,356.0000 UAHPAY |
| 2023-04-08 |
3,343.7312 UAHPAY |
129.3450 LTC |
3,361.0000 UAHPAY |
3,303.0000 UAHPAY |
3,341.0000 UAHPAY |
3,341.0000 UAHPAY |
| 2023-04-07 |
3,349.5185 UAHPAY |
185.4710 LTC |
3,371.0000 UAHPAY |
3,322.0000 UAHPAY |
3,326.0000 UAHPAY |
3,372.0000 UAHPAY |
| 2023-04-06 |
3,370.3461 UAHPAY |
182.7800 LTC |
3,404.0000 UAHPAY |
3,320.0000 UAHPAY |
3,342.0000 UAHPAY |
3,357.0000 UAHPAY |
| 2023-04-05 |
3,439.4295 UAHPAY |
505.6910 LTC |
3,458.0000 UAHPAY |
3,356.0000 UAHPAY |
3,392.0000 UAHPAY |
3,399.0000 UAHPAY |
| 2023-04-04 |
3,454.4690 UAHPAY |
319.8580 LTC |
3,479.0000 UAHPAY |
3,416.0000 UAHPAY |
3,443.0000 UAHPAY |
3,465.0000 UAHPAY |
| 2023-04-03 |
3,460.3460 UAHPAY |
329.7160 LTC |
3,489.0000 UAHPAY |
3,335.0000 UAHPAY |
3,426.0000 UAHPAY |
3,523.0000 UAHPAY |
| 2023-04-02 |
3,494.5972 UAHPAY |
162.3750 LTC |
3,486.0000 UAHPAY |
3,411.0000 UAHPAY |
3,429.0000 UAHPAY |
3,500.0000 UAHPAY |
| 2023-04-01 |
3,494.9797 UAHPAY |
127.9600 LTC |
3,388.0000 UAHPAY |
3,374.0000 UAHPAY |
3,388.0000 UAHPAY |
3,489.0000 UAHPAY |
| 2023-03-31 |
3,358.9673 UAHPAY |
249.4760 LTC |
3,343.0000 UAHPAY |
3,300.0000 UAHPAY |
3,320.0000 UAHPAY |
3,388.0000 UAHPAY |
| 2023-03-30 |
3,364.5928 UAHPAY |
178.3260 LTC |
3,454.0000 UAHPAY |
3,276.0000 UAHPAY |
3,321.0000 UAHPAY |
3,340.0000 UAHPAY |
| 2023-03-29 |
3,476.2283 UAHPAY |
396.8870 LTC |
3,403.0000 UAHPAY |
3,400.0000 UAHPAY |
3,419.0000 UAHPAY |
3,456.0000 UAHPAY |
| 2023-03-28 |
3,378.8249 UAHPAY |
348.4450 LTC |
3,432.0000 UAHPAY |
3,288.0000 UAHPAY |
3,311.0000 UAHPAY |
3,409.0000 UAHPAY |
| 2023-03-27 |
3,466.7876 UAHPAY |
323.2090 LTC |
3,600.0000 UAHPAY |
3,381.0000 UAHPAY |
3,408.0000 UAHPAY |
3,408.0000 UAHPAY |
| 2023-03-26 |
3,596.1586 UAHPAY |
135.5240 LTC |
3,527.0000 UAHPAY |
3,521.0000 UAHPAY |
3,527.0000 UAHPAY |
3,613.0000 UAHPAY |
| 2023-03-25 |
3,558.2077 UAHPAY |
87.2130 LTC |
3,606.0000 UAHPAY |
3,471.0000 UAHPAY |
3,489.0000 UAHPAY |
3,511.0000 UAHPAY |
| 2023-03-24 |
3,554.5139 UAHPAY |
111.6270 LTC |
3,611.0000 UAHPAY |
3,450.0000 UAHPAY |
3,476.0000 UAHPAY |
3,609.0000 UAHPAY |
| 2023-03-23 |
3,521.5073 UAHPAY |
158.4120 LTC |
3,367.0000 UAHPAY |
3,309.0000 UAHPAY |
3,316.0000 UAHPAY |
3,591.0000 UAHPAY |
| 2023-03-22 |
3,174.0729 UAHPAY |
285.4260 LTC |
3,182.0000 UAHPAY |
3,073.0000 UAHPAY |
3,098.0000 UAHPAY |
3,338.0000 UAHPAY |
| 2023-03-21 |
3,078.6217 UAHPAY |
230.4900 LTC |
3,004.0000 UAHPAY |
2,979.0000 UAHPAY |
2,999.0000 UAHPAY |
3,182.0000 UAHPAY |
| 2023-03-20 |
3,143.0051 UAHPAY |
302.7400 LTC |
3,241.0000 UAHPAY |
3,037.0000 UAHPAY |
3,086.0000 UAHPAY |
3,042.0000 UAHPAY |
| 2023-03-19 |
3,265.2840 UAHPAY |
399.3340 LTC |
3,250.0000 UAHPAY |
3,167.0000 UAHPAY |
3,191.0000 UAHPAY |
3,309.0000 UAHPAY |