Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
3,361.3868 UAHPAY |
67.4230 LTC |
3,355.0000 UAHPAY |
3,298.0000 UAHPAY |
3,300.0000 UAHPAY |
3,298.0000 UAHPAY |
| 2023-06-25 |
3,384.6625 UAHPAY |
62.6370 LTC |
3,415.0000 UAHPAY |
3,330.0000 UAHPAY |
3,348.0000 UAHPAY |
3,356.0000 UAHPAY |
| 2023-06-24 |
3,457.6045 UAHPAY |
68.7610 LTC |
3,487.0000 UAHPAY |
3,300.0000 UAHPAY |
3,355.0000 UAHPAY |
3,370.0000 UAHPAY |
| 2023-06-23 |
3,437.0344 UAHPAY |
129.8720 LTC |
3,290.0000 UAHPAY |
3,246.0000 UAHPAY |
3,281.0000 UAHPAY |
3,456.0000 UAHPAY |
| 2023-06-22 |
3,291.8414 UAHPAY |
61.8920 LTC |
3,266.0000 UAHPAY |
3,228.0000 UAHPAY |
3,239.0000 UAHPAY |
3,277.0000 UAHPAY |
| 2023-06-21 |
3,220.4896 UAHPAY |
98.9350 LTC |
3,072.0000 UAHPAY |
3,072.0000 UAHPAY |
3,072.0000 UAHPAY |
3,215.0000 UAHPAY |
| 2023-06-20 |
2,987.3281 UAHPAY |
47.3370 LTC |
2,948.0000 UAHPAY |
2,890.0000 UAHPAY |
2,909.0000 UAHPAY |
3,054.0000 UAHPAY |
| 2023-06-19 |
2,935.9711 UAHPAY |
25.9730 LTC |
2,934.0000 UAHPAY |
2,906.0000 UAHPAY |
2,906.0000 UAHPAY |
2,954.0000 UAHPAY |
| 2023-06-18 |
2,953.6342 UAHPAY |
46.2330 LTC |
2,915.0000 UAHPAY |
2,909.0000 UAHPAY |
2,932.0000 UAHPAY |
2,934.0000 UAHPAY |
| 2023-06-17 |
2,944.0785 UAHPAY |
78.1900 LTC |
2,894.0000 UAHPAY |
2,894.0000 UAHPAY |
2,894.0000 UAHPAY |
2,929.0000 UAHPAY |
| 2023-06-16 |
2,874.4750 UAHPAY |
52.9740 LTC |
2,850.0000 UAHPAY |
2,850.0000 UAHPAY |
2,850.0000 UAHPAY |
2,894.0000 UAHPAY |
| 2023-06-15 |
2,819.4501 UAHPAY |
47.2530 LTC |
2,798.0000 UAHPAY |
2,758.0000 UAHPAY |
2,791.0000 UAHPAY |
2,868.0000 UAHPAY |
| 2023-06-14 |
2,910.3120 UAHPAY |
34.6270 LTC |
2,943.0000 UAHPAY |
2,727.0000 UAHPAY |
2,798.0000 UAHPAY |
2,798.0000 UAHPAY |
| 2023-06-13 |
2,956.1672 UAHPAY |
61.4800 LTC |
2,948.0000 UAHPAY |
2,915.0000 UAHPAY |
2,927.0000 UAHPAY |
2,943.0000 UAHPAY |
| 2023-06-12 |
2,925.2780 UAHPAY |
33.1920 LTC |
2,930.0000 UAHPAY |
2,870.0000 UAHPAY |
2,900.0000 UAHPAY |
2,948.0000 UAHPAY |
| 2023-06-11 |
2,973.7657 UAHPAY |
52.2900 LTC |
2,936.0000 UAHPAY |
2,915.0000 UAHPAY |
2,930.0000 UAHPAY |
2,930.0000 UAHPAY |
| 2023-06-10 |
3,000.2224 UAHPAY |
337.6790 LTC |
3,381.0000 UAHPAY |
2,837.0000 UAHPAY |
2,896.0000 UAHPAY |
2,966.0000 UAHPAY |
| 2023-06-09 |
3,371.1767 UAHPAY |
72.5280 LTC |
3,349.0000 UAHPAY |
3,309.0000 UAHPAY |
3,319.0000 UAHPAY |
3,381.0000 UAHPAY |
| 2023-06-08 |
3,351.5144 UAHPAY |
57.6730 LTC |
3,374.0000 UAHPAY |
3,321.0000 UAHPAY |
3,342.0000 UAHPAY |
3,366.0000 UAHPAY |
| 2023-06-07 |
3,400.0862 UAHPAY |
66.8640 LTC |
3,458.0000 UAHPAY |
3,330.0000 UAHPAY |
3,357.0000 UAHPAY |
3,364.0000 UAHPAY |
| 2023-06-06 |
3,361.3947 UAHPAY |
159.3720 LTC |
3,349.0000 UAHPAY |
3,262.0000 UAHPAY |
3,316.0000 UAHPAY |
3,458.0000 UAHPAY |
| 2023-06-05 |
3,425.8396 UAHPAY |
186.2160 LTC |
3,577.0000 UAHPAY |
3,183.0000 UAHPAY |
3,318.0000 UAHPAY |
3,320.0000 UAHPAY |
| 2023-06-04 |
3,615.0543 UAHPAY |
59.9260 LTC |
3,611.0000 UAHPAY |
3,560.0000 UAHPAY |
3,591.0000 UAHPAY |
3,560.0000 UAHPAY |
| 2023-06-03 |
3,632.6274 UAHPAY |
60.6730 LTC |
3,633.0000 UAHPAY |
3,581.0000 UAHPAY |
3,583.0000 UAHPAY |
3,639.0000 UAHPAY |
| 2023-06-02 |
3,592.0135 UAHPAY |
53.0840 LTC |
3,559.0000 UAHPAY |
3,550.0000 UAHPAY |
3,550.0000 UAHPAY |
3,633.0000 UAHPAY |
| 2023-06-01 |
3,541.5597 UAHPAY |
125.9990 LTC |
3,458.0000 UAHPAY |
3,414.0000 UAHPAY |
3,448.0000 UAHPAY |
3,550.0000 UAHPAY |
| 2023-05-31 |
3,406.7526 UAHPAY |
76.3360 LTC |
3,517.0000 UAHPAY |
3,342.0000 UAHPAY |
3,386.0000 UAHPAY |
3,425.0000 UAHPAY |
| 2023-05-30 |
3,507.1379 UAHPAY |
71.1030 LTC |
3,472.0000 UAHPAY |
3,459.0000 UAHPAY |
3,466.0000 UAHPAY |
3,517.0000 UAHPAY |
| 2023-05-29 |
3,476.8909 UAHPAY |
61.4810 LTC |
3,498.0000 UAHPAY |
3,441.0000 UAHPAY |
3,456.0000 UAHPAY |
3,472.0000 UAHPAY |
| 2023-05-28 |
3,435.5585 UAHPAY |
186.9950 LTC |
3,383.0000 UAHPAY |
3,383.0000 UAHPAY |
3,403.0000 UAHPAY |
3,492.0000 UAHPAY |
| 2023-05-27 |
3,372.2527 UAHPAY |
38.4690 LTC |
3,345.0000 UAHPAY |
3,345.0000 UAHPAY |
3,345.0000 UAHPAY |
3,393.0000 UAHPAY |
| 2023-05-26 |
3,329.0676 UAHPAY |
131.8800 LTC |
3,318.0000 UAHPAY |
3,296.0000 UAHPAY |
3,308.0000 UAHPAY |
3,345.0000 UAHPAY |
| 2023-05-25 |
3,235.4995 UAHPAY |
94.3410 LTC |
3,281.0000 UAHPAY |
3,185.0000 UAHPAY |
3,211.0000 UAHPAY |
3,314.0000 UAHPAY |
| 2023-05-24 |
3,311.5467 UAHPAY |
124.9910 LTC |
3,496.0000 UAHPAY |
3,234.0000 UAHPAY |
3,264.0000 UAHPAY |
3,289.0000 UAHPAY |
| 2023-05-23 |
3,908.0236 UAHPAY |
217.0640 LTC |
3,454.0000 UAHPAY |
3,452.0000 UAHPAY |
3,454.0000 UAHPAY |
3,482.0000 UAHPAY |
| 2023-05-22 |
3,466.8421 UAHPAY |
70.6050 LTC |
3,520.0000 UAHPAY |
3,430.0000 UAHPAY |
3,465.0000 UAHPAY |
3,477.0000 UAHPAY |
| 2023-05-21 |
3,523.3395 UAHPAY |
26.3740 LTC |
3,529.0000 UAHPAY |
3,473.0000 UAHPAY |
3,489.0000 UAHPAY |
3,520.0000 UAHPAY |
| 2023-05-20 |
3,473.7265 UAHPAY |
39.7520 LTC |
3,459.0000 UAHPAY |
3,448.0000 UAHPAY |
3,461.0000 UAHPAY |
3,501.0000 UAHPAY |
| 2023-05-19 |
3,504.0720 UAHPAY |
60.9180 LTC |
3,455.0000 UAHPAY |
3,445.0000 UAHPAY |
3,459.0000 UAHPAY |
3,483.0000 UAHPAY |
| 2023-05-18 |
3,491.2646 UAHPAY |
50.1890 LTC |
3,555.0000 UAHPAY |
3,400.0000 UAHPAY |
3,431.0000 UAHPAY |
3,459.0000 UAHPAY |
| 2023-05-17 |
3,511.3964 UAHPAY |
101.1210 LTC |
3,433.0000 UAHPAY |
3,433.0000 UAHPAY |
3,466.0000 UAHPAY |
3,567.0000 UAHPAY |
| 2023-05-16 |
3,382.0330 UAHPAY |
101.9380 LTC |
3,322.0000 UAHPAY |
3,272.0000 UAHPAY |
3,307.0000 UAHPAY |
3,384.0000 UAHPAY |
| 2023-05-15 |
3,281.1535 UAHPAY |
53.4410 LTC |
3,162.0000 UAHPAY |
3,149.0000 UAHPAY |
3,162.0000 UAHPAY |
3,322.0000 UAHPAY |
| 2023-05-14 |
3,095.7965 UAHPAY |
35.2970 LTC |
3,034.0000 UAHPAY |
3,023.0000 UAHPAY |
3,029.0000 UAHPAY |
3,150.0000 UAHPAY |
| 2023-05-13 |
3,046.3765 UAHPAY |
40.4620 LTC |
3,050.0000 UAHPAY |
3,019.0000 UAHPAY |
3,038.0000 UAHPAY |
3,030.0000 UAHPAY |
| 2023-05-12 |
2,987.2203 UAHPAY |
52.5840 LTC |
3,028.0000 UAHPAY |
2,940.0000 UAHPAY |
2,954.0000 UAHPAY |
3,050.0000 UAHPAY |
| 2023-05-11 |
3,058.8988 UAHPAY |
93.8780 LTC |
3,055.0000 UAHPAY |
2,984.0000 UAHPAY |
2,993.0000 UAHPAY |
3,034.0000 UAHPAY |
| 2023-05-10 |
3,013.9966 UAHPAY |
122.4210 LTC |
3,016.0000 UAHPAY |
2,939.0000 UAHPAY |
2,978.0000 UAHPAY |
3,056.0000 UAHPAY |
| 2023-05-09 |
2,978.3412 UAHPAY |
40.4040 LTC |
2,928.0000 UAHPAY |
2,928.0000 UAHPAY |
2,928.0000 UAHPAY |
3,009.0000 UAHPAY |
| 2023-05-08 |
2,976.6131 UAHPAY |
219.3740 LTC |
3,127.0000 UAHPAY |
2,832.0000 UAHPAY |
2,910.0000 UAHPAY |
2,928.0000 UAHPAY |