Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
3,097.3553 UAHPAY |
140.4870 LTC |
3,175.0000 UAHPAY |
3,001.0000 UAHPAY |
3,093.0000 UAHPAY |
3,093.0000 UAHPAY |
| 2023-08-14 |
3,203.7788 UAHPAY |
74.8000 LTC |
3,194.0000 UAHPAY |
3,169.0000 UAHPAY |
3,171.0000 UAHPAY |
3,177.0000 UAHPAY |
| 2023-08-13 |
3,199.0576 UAHPAY |
36.0020 LTC |
3,226.0000 UAHPAY |
3,145.0000 UAHPAY |
3,169.0000 UAHPAY |
3,169.0000 UAHPAY |
| 2023-08-12 |
3,240.7659 UAHPAY |
21.8830 LTC |
3,232.0000 UAHPAY |
3,226.0000 UAHPAY |
3,226.0000 UAHPAY |
3,226.0000 UAHPAY |
| 2023-08-11 |
3,226.3393 UAHPAY |
36.9650 LTC |
3,212.0000 UAHPAY |
3,209.0000 UAHPAY |
3,209.0000 UAHPAY |
3,232.0000 UAHPAY |
| 2023-08-10 |
3,239.5113 UAHPAY |
61.5540 LTC |
3,248.0000 UAHPAY |
3,204.0000 UAHPAY |
3,214.0000 UAHPAY |
3,238.0000 UAHPAY |
| 2023-08-09 |
3,244.3132 UAHPAY |
45.2710 LTC |
3,264.0000 UAHPAY |
3,224.0000 UAHPAY |
3,227.0000 UAHPAY |
3,236.0000 UAHPAY |
| 2023-08-08 |
3,216.2805 UAHPAY |
33.3490 LTC |
3,170.0000 UAHPAY |
3,141.0000 UAHPAY |
3,141.0000 UAHPAY |
3,264.0000 UAHPAY |
| 2023-08-07 |
3,179.1355 UAHPAY |
60.1530 LTC |
3,190.0000 UAHPAY |
3,100.0000 UAHPAY |
3,135.0000 UAHPAY |
3,170.0000 UAHPAY |
| 2023-08-06 |
3,190.1845 UAHPAY |
56.1550 LTC |
3,212.0000 UAHPAY |
3,160.0000 UAHPAY |
3,184.0000 UAHPAY |
3,227.0000 UAHPAY |
| 2023-08-05 |
3,192.4552 UAHPAY |
59.1500 LTC |
3,164.0000 UAHPAY |
3,148.0000 UAHPAY |
3,164.0000 UAHPAY |
3,224.0000 UAHPAY |
| 2023-08-04 |
3,208.3679 UAHPAY |
55.2780 LTC |
3,207.0000 UAHPAY |
3,142.0000 UAHPAY |
3,172.0000 UAHPAY |
3,186.0000 UAHPAY |
| 2023-08-03 |
3,286.0406 UAHPAY |
138.7090 LTC |
3,398.0000 UAHPAY |
3,103.0000 UAHPAY |
3,207.0000 UAHPAY |
3,207.0000 UAHPAY |
| 2023-08-02 |
3,433.6653 UAHPAY |
251.5360 LTC |
3,630.0000 UAHPAY |
3,343.0000 UAHPAY |
3,367.0000 UAHPAY |
3,366.0000 UAHPAY |
| 2023-08-01 |
3,565.7807 UAHPAY |
87.9620 LTC |
3,567.0000 UAHPAY |
3,471.0000 UAHPAY |
3,483.0000 UAHPAY |
3,603.0000 UAHPAY |
| 2023-07-31 |
3,573.9689 UAHPAY |
61.2120 LTC |
3,649.0000 UAHPAY |
3,510.0000 UAHPAY |
3,543.0000 UAHPAY |
3,618.0000 UAHPAY |
| 2023-07-30 |
3,611.5691 UAHPAY |
133.0460 LTC |
3,629.0000 UAHPAY |
3,517.0000 UAHPAY |
3,602.0000 UAHPAY |
3,604.0000 UAHPAY |
| 2023-07-29 |
3,527.4287 UAHPAY |
30.9520 LTC |
3,534.0000 UAHPAY |
3,493.0000 UAHPAY |
3,493.0000 UAHPAY |
3,611.0000 UAHPAY |
| 2023-07-28 |
3,529.9577 UAHPAY |
28.9660 LTC |
3,522.0000 UAHPAY |
3,501.0000 UAHPAY |
3,509.0000 UAHPAY |
3,534.0000 UAHPAY |
| 2023-07-27 |
3,517.0822 UAHPAY |
55.5030 LTC |
3,489.0000 UAHPAY |
3,487.0000 UAHPAY |
3,487.0000 UAHPAY |
3,487.0000 UAHPAY |
| 2023-07-26 |
3,461.7005 UAHPAY |
35.1280 LTC |
3,489.0000 UAHPAY |
3,434.0000 UAHPAY |
3,434.0000 UAHPAY |
3,489.0000 UAHPAY |
| 2023-07-25 |
3,452.1654 UAHPAY |
35.8960 LTC |
3,432.0000 UAHPAY |
3,430.0000 UAHPAY |
3,430.0000 UAHPAY |
3,516.0000 UAHPAY |
| 2023-07-24 |
3,472.3213 UAHPAY |
85.1830 LTC |
3,600.0000 UAHPAY |
3,382.0000 UAHPAY |
3,431.0000 UAHPAY |
3,432.0000 UAHPAY |
| 2023-07-23 |
3,559.9614 UAHPAY |
46.5750 LTC |
3,535.0000 UAHPAY |
3,530.0000 UAHPAY |
3,535.0000 UAHPAY |
3,581.0000 UAHPAY |
| 2023-07-22 |
3,635.9582 UAHPAY |
43.2020 LTC |
3,650.0000 UAHPAY |
3,537.0000 UAHPAY |
3,563.0000 UAHPAY |
3,537.0000 UAHPAY |
| 2023-07-21 |
3,581.7011 UAHPAY |
36.6280 LTC |
3,555.0000 UAHPAY |
3,522.0000 UAHPAY |
3,522.0000 UAHPAY |
3,597.0000 UAHPAY |
| 2023-07-20 |
3,587.5610 UAHPAY |
26.5950 LTC |
3,574.0000 UAHPAY |
3,505.0000 UAHPAY |
3,533.0000 UAHPAY |
3,555.0000 UAHPAY |
| 2023-07-19 |
3,561.9841 UAHPAY |
45.8210 LTC |
3,530.0000 UAHPAY |
3,527.0000 UAHPAY |
3,553.0000 UAHPAY |
3,553.0000 UAHPAY |
| 2023-07-18 |
3,497.8121 UAHPAY |
48.2670 LTC |
3,547.0000 UAHPAY |
3,445.0000 UAHPAY |
3,467.0000 UAHPAY |
3,508.0000 UAHPAY |
| 2023-07-17 |
3,514.7598 UAHPAY |
67.5520 LTC |
3,590.0000 UAHPAY |
3,439.0000 UAHPAY |
3,487.0000 UAHPAY |
3,540.0000 UAHPAY |
| 2023-07-16 |
3,625.5368 UAHPAY |
62.5800 LTC |
3,656.0000 UAHPAY |
3,543.0000 UAHPAY |
3,611.0000 UAHPAY |
3,590.0000 UAHPAY |
| 2023-07-15 |
3,641.7123 UAHPAY |
28.3770 LTC |
3,609.0000 UAHPAY |
3,599.0000 UAHPAY |
3,609.0000 UAHPAY |
3,656.0000 UAHPAY |
| 2023-07-14 |
3,786.3299 UAHPAY |
137.7840 LTC |
3,919.0000 UAHPAY |
3,539.0000 UAHPAY |
3,606.0000 UAHPAY |
3,606.0000 UAHPAY |
| 2023-07-13 |
3,891.1869 UAHPAY |
106.0860 LTC |
3,684.0000 UAHPAY |
3,671.0000 UAHPAY |
3,679.0000 UAHPAY |
3,880.0000 UAHPAY |
| 2023-07-12 |
3,698.2634 UAHPAY |
53.4070 LTC |
3,720.0000 UAHPAY |
3,650.0000 UAHPAY |
3,662.0000 UAHPAY |
3,684.0000 UAHPAY |
| 2023-07-11 |
3,722.3310 UAHPAY |
41.9470 LTC |
3,673.0000 UAHPAY |
3,673.0000 UAHPAY |
3,673.0000 UAHPAY |
3,709.0000 UAHPAY |
| 2023-07-10 |
3,582.2650 UAHPAY |
171.4980 LTC |
3,615.0000 UAHPAY |
3,520.0000 UAHPAY |
3,566.0000 UAHPAY |
3,750.0000 UAHPAY |
| 2023-07-09 |
3,692.2791 UAHPAY |
80.1920 LTC |
3,726.0000 UAHPAY |
3,665.0000 UAHPAY |
3,669.0000 UAHPAY |
3,665.0000 UAHPAY |
| 2023-07-08 |
3,738.8643 UAHPAY |
18.6530 LTC |
3,734.0000 UAHPAY |
3,702.0000 UAHPAY |
3,712.0000 UAHPAY |
3,726.0000 UAHPAY |
| 2023-07-07 |
3,688.2873 UAHPAY |
99.5590 LTC |
3,640.0000 UAHPAY |
3,620.0000 UAHPAY |
3,686.0000 UAHPAY |
3,734.0000 UAHPAY |
| 2023-07-06 |
3,844.1953 UAHPAY |
94.3600 LTC |
3,918.0000 UAHPAY |
3,686.0000 UAHPAY |
3,721.0000 UAHPAY |
3,721.0000 UAHPAY |
| 2023-07-05 |
3,937.7966 UAHPAY |
71.9890 LTC |
4,010.0000 UAHPAY |
3,772.0000 UAHPAY |
3,857.0000 UAHPAY |
3,918.0000 UAHPAY |
| 2023-07-04 |
4,074.0999 UAHPAY |
38.5110 LTC |
4,096.0000 UAHPAY |
3,967.0000 UAHPAY |
4,059.0000 UAHPAY |
4,066.0000 UAHPAY |
| 2023-07-03 |
4,157.2180 UAHPAY |
63.3210 LTC |
4,300.0000 UAHPAY |
4,040.0000 UAHPAY |
4,058.0000 UAHPAY |
4,058.0000 UAHPAY |
| 2023-07-02 |
4,260.5672 UAHPAY |
107.1520 LTC |
4,115.0000 UAHPAY |
4,115.0000 UAHPAY |
4,115.0000 UAHPAY |
4,318.0000 UAHPAY |
| 2023-07-01 |
4,076.3956 UAHPAY |
127.8670 LTC |
4,139.0000 UAHPAY |
3,942.0000 UAHPAY |
4,004.0000 UAHPAY |
4,035.0000 UAHPAY |
| 2023-06-30 |
3,771.7957 UAHPAY |
614.3540 LTC |
3,260.0000 UAHPAY |
3,250.0000 UAHPAY |
3,260.0000 UAHPAY |
4,096.0000 UAHPAY |
| 2023-06-29 |
3,246.3035 UAHPAY |
74.2980 LTC |
3,183.0000 UAHPAY |
3,183.0000 UAHPAY |
3,204.0000 UAHPAY |
3,236.0000 UAHPAY |
| 2023-06-28 |
3,255.3254 UAHPAY |
39.9200 LTC |
3,350.0000 UAHPAY |
3,141.0000 UAHPAY |
3,159.0000 UAHPAY |
3,182.0000 UAHPAY |
| 2023-06-27 |
3,397.4370 UAHPAY |
58.1070 LTC |
3,339.0000 UAHPAY |
3,339.0000 UAHPAY |
3,339.0000 UAHPAY |
3,360.0000 UAHPAY |