Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
2,769.1436 UAHPAY |
945.8460 LTC |
2,613.0000 UAHPAY |
2,529.0000 UAHPAY |
2,562.0000 UAHPAY |
2,582.0000 UAHPAY |
| 2023-10-03 |
2,628.6670 UAHPAY |
110.7980 LTC |
2,646.0000 UAHPAY |
2,612.0000 UAHPAY |
2,615.0000 UAHPAY |
2,615.0000 UAHPAY |
| 2023-10-02 |
2,673.7770 UAHPAY |
134.1320 LTC |
2,719.0000 UAHPAY |
2,610.0000 UAHPAY |
2,632.0000 UAHPAY |
2,632.0000 UAHPAY |
| 2023-10-01 |
2,667.4325 UAHPAY |
219.3340 LTC |
2,639.0000 UAHPAY |
2,619.0000 UAHPAY |
2,624.0000 UAHPAY |
2,726.0000 UAHPAY |
| 2023-09-30 |
2,626.6136 UAHPAY |
101.7710 LTC |
2,624.0000 UAHPAY |
2,602.0000 UAHPAY |
2,603.0000 UAHPAY |
2,639.0000 UAHPAY |
| 2023-09-29 |
2,614.8306 UAHPAY |
213.8660 LTC |
2,600.0000 UAHPAY |
2,585.0000 UAHPAY |
2,585.0000 UAHPAY |
2,624.0000 UAHPAY |
| 2023-09-28 |
2,556.5422 UAHPAY |
196.6010 LTC |
2,533.0000 UAHPAY |
2,516.0000 UAHPAY |
2,522.0000 UAHPAY |
2,593.0000 UAHPAY |
| 2023-09-27 |
2,539.8053 UAHPAY |
214.0780 LTC |
2,538.0000 UAHPAY |
2,510.0000 UAHPAY |
2,520.0000 UAHPAY |
2,522.0000 UAHPAY |
| 2023-09-26 |
2,549.7701 UAHPAY |
136.2870 LTC |
2,542.0000 UAHPAY |
2,520.0000 UAHPAY |
2,530.0000 UAHPAY |
2,530.0000 UAHPAY |
| 2023-09-25 |
2,554.6644 UAHPAY |
94.8980 LTC |
2,512.0000 UAHPAY |
2,488.0000 UAHPAY |
2,522.0000 UAHPAY |
2,553.0000 UAHPAY |
| 2023-09-24 |
2,562.8735 UAHPAY |
96.6630 LTC |
2,593.0000 UAHPAY |
2,532.0000 UAHPAY |
2,546.0000 UAHPAY |
2,532.0000 UAHPAY |
| 2023-09-23 |
2,595.3153 UAHPAY |
104.1950 LTC |
2,576.0000 UAHPAY |
2,571.0000 UAHPAY |
2,572.0000 UAHPAY |
2,585.0000 UAHPAY |
| 2023-09-22 |
2,577.6491 UAHPAY |
35.8710 LTC |
2,554.0000 UAHPAY |
2,547.0000 UAHPAY |
2,569.0000 UAHPAY |
2,574.0000 UAHPAY |
| 2023-09-21 |
2,551.2695 UAHPAY |
108.4640 LTC |
2,595.0000 UAHPAY |
2,522.0000 UAHPAY |
2,532.0000 UAHPAY |
2,584.0000 UAHPAY |
| 2023-09-20 |
2,622.7037 UAHPAY |
243.9010 LTC |
2,678.0000 UAHPAY |
2,538.0000 UAHPAY |
2,577.0000 UAHPAY |
2,578.0000 UAHPAY |
| 2023-09-19 |
2,689.5350 UAHPAY |
117.6420 LTC |
2,628.0000 UAHPAY |
2,627.0000 UAHPAY |
2,628.0000 UAHPAY |
2,686.0000 UAHPAY |
| 2023-09-18 |
2,629.9175 UAHPAY |
77.9960 LTC |
2,524.0000 UAHPAY |
2,507.0000 UAHPAY |
2,523.0000 UAHPAY |
2,625.0000 UAHPAY |
| 2023-09-17 |
2,544.6554 UAHPAY |
57.1720 LTC |
2,583.0000 UAHPAY |
2,499.0000 UAHPAY |
2,522.0000 UAHPAY |
2,524.0000 UAHPAY |
| 2023-09-16 |
2,592.5931 UAHPAY |
53.1490 LTC |
2,622.0000 UAHPAY |
2,561.0000 UAHPAY |
2,561.0000 UAHPAY |
2,585.0000 UAHPAY |
| 2023-09-15 |
2,533.9018 UAHPAY |
94.8880 LTC |
2,501.0000 UAHPAY |
2,501.0000 UAHPAY |
2,501.0000 UAHPAY |
2,593.0000 UAHPAY |
| 2023-09-14 |
2,490.7430 UAHPAY |
88.1190 LTC |
2,460.0000 UAHPAY |
2,451.0000 UAHPAY |
2,452.0000 UAHPAY |
2,501.0000 UAHPAY |
| 2023-09-13 |
2,422.4702 UAHPAY |
73.4870 LTC |
2,400.0000 UAHPAY |
2,360.0000 UAHPAY |
2,360.0000 UAHPAY |
2,460.0000 UAHPAY |
| 2023-09-12 |
2,387.3572 UAHPAY |
109.3020 LTC |
2,330.0000 UAHPAY |
2,318.0000 UAHPAY |
2,330.0000 UAHPAY |
2,400.0000 UAHPAY |
| 2023-09-11 |
2,360.1260 UAHPAY |
81.3910 LTC |
2,432.0000 UAHPAY |
2,292.0000 UAHPAY |
2,313.0000 UAHPAY |
2,331.0000 UAHPAY |
| 2023-09-10 |
2,411.2335 UAHPAY |
95.6810 LTC |
2,484.0000 UAHPAY |
2,373.0000 UAHPAY |
2,390.0000 UAHPAY |
2,424.0000 UAHPAY |
| 2023-09-09 |
2,481.6980 UAHPAY |
14.3750 LTC |
2,458.0000 UAHPAY |
2,458.0000 UAHPAY |
2,458.0000 UAHPAY |
2,484.0000 UAHPAY |
| 2023-09-08 |
2,482.2977 UAHPAY |
57.5690 LTC |
2,527.0000 UAHPAY |
2,444.0000 UAHPAY |
2,447.0000 UAHPAY |
2,458.0000 UAHPAY |
| 2023-09-07 |
2,481.7618 UAHPAY |
28.7970 LTC |
2,474.0000 UAHPAY |
2,467.0000 UAHPAY |
2,474.0000 UAHPAY |
2,527.0000 UAHPAY |
| 2023-09-06 |
2,467.1070 UAHPAY |
117.8390 LTC |
2,469.0000 UAHPAY |
2,424.0000 UAHPAY |
2,469.0000 UAHPAY |
2,474.0000 UAHPAY |
| 2023-09-05 |
2,476.0128 UAHPAY |
55.1970 LTC |
2,485.0000 UAHPAY |
2,462.0000 UAHPAY |
2,469.0000 UAHPAY |
2,469.0000 UAHPAY |
| 2023-09-04 |
2,499.0466 UAHPAY |
103.5740 LTC |
2,508.0000 UAHPAY |
2,472.0000 UAHPAY |
2,477.0000 UAHPAY |
2,485.0000 UAHPAY |
| 2023-09-03 |
2,513.9246 UAHPAY |
64.6540 LTC |
2,527.0000 UAHPAY |
2,493.0000 UAHPAY |
2,497.0000 UAHPAY |
2,508.0000 UAHPAY |
| 2023-09-02 |
2,502.5061 UAHPAY |
77.8640 LTC |
2,469.0000 UAHPAY |
2,457.0000 UAHPAY |
2,468.0000 UAHPAY |
2,518.0000 UAHPAY |
| 2023-09-01 |
2,484.2253 UAHPAY |
33.7610 LTC |
2,493.0000 UAHPAY |
2,421.0000 UAHPAY |
2,446.0000 UAHPAY |
2,459.0000 UAHPAY |
| 2023-08-31 |
2,599.4941 UAHPAY |
82.2540 LTC |
2,640.0000 UAHPAY |
2,485.0000 UAHPAY |
2,493.0000 UAHPAY |
2,493.0000 UAHPAY |
| 2023-08-30 |
2,641.0191 UAHPAY |
57.5750 LTC |
2,699.0000 UAHPAY |
2,613.0000 UAHPAY |
2,626.0000 UAHPAY |
2,640.0000 UAHPAY |
| 2023-08-29 |
2,625.2983 UAHPAY |
66.8380 LTC |
2,535.0000 UAHPAY |
2,508.0000 UAHPAY |
2,515.0000 UAHPAY |
2,689.0000 UAHPAY |
| 2023-08-28 |
2,537.5862 UAHPAY |
70.6980 LTC |
2,538.0000 UAHPAY |
2,503.0000 UAHPAY |
2,523.0000 UAHPAY |
2,535.0000 UAHPAY |
| 2023-08-27 |
2,558.2792 UAHPAY |
48.5030 LTC |
2,544.0000 UAHPAY |
2,538.0000 UAHPAY |
2,543.0000 UAHPAY |
2,559.0000 UAHPAY |
| 2023-08-26 |
2,559.7891 UAHPAY |
270.7720 LTC |
2,579.0000 UAHPAY |
2,543.0000 UAHPAY |
2,544.0000 UAHPAY |
2,552.0000 UAHPAY |
| 2023-08-25 |
2,546.0359 UAHPAY |
45.5070 LTC |
2,543.0000 UAHPAY |
2,516.0000 UAHPAY |
2,516.0000 UAHPAY |
2,579.0000 UAHPAY |
| 2023-08-24 |
2,577.1124 UAHPAY |
64.3450 LTC |
2,574.0000 UAHPAY |
2,524.0000 UAHPAY |
2,531.0000 UAHPAY |
2,543.0000 UAHPAY |
| 2023-08-23 |
2,577.6585 UAHPAY |
38.4650 LTC |
2,494.0000 UAHPAY |
2,494.0000 UAHPAY |
2,494.0000 UAHPAY |
2,573.0000 UAHPAY |
| 2023-08-22 |
2,575.3587 UAHPAY |
87.3210 LTC |
2,610.0000 UAHPAY |
2,466.0000 UAHPAY |
2,494.0000 UAHPAY |
2,494.0000 UAHPAY |
| 2023-08-21 |
2,590.4030 UAHPAY |
58.4220 LTC |
2,537.0000 UAHPAY |
2,530.0000 UAHPAY |
2,537.0000 UAHPAY |
2,618.0000 UAHPAY |
| 2023-08-20 |
2,537.6653 UAHPAY |
42.0830 LTC |
2,499.0000 UAHPAY |
2,499.0000 UAHPAY |
2,499.0000 UAHPAY |
2,537.0000 UAHPAY |
| 2023-08-19 |
2,513.6440 UAHPAY |
59.4390 LTC |
2,508.0000 UAHPAY |
2,499.0000 UAHPAY |
2,499.0000 UAHPAY |
2,499.0000 UAHPAY |
| 2023-08-18 |
2,539.3018 UAHPAY |
48.8180 LTC |
2,545.0000 UAHPAY |
2,490.0000 UAHPAY |
2,518.0000 UAHPAY |
2,543.0000 UAHPAY |
| 2023-08-17 |
2,647.2885 UAHPAY |
323.3690 LTC |
2,875.0000 UAHPAY |
2,191.0000 UAHPAY |
2,553.0000 UAHPAY |
2,553.0000 UAHPAY |
| 2023-08-16 |
2,953.9660 UAHPAY |
192.9490 LTC |
3,093.0000 UAHPAY |
2,850.0000 UAHPAY |
2,904.0000 UAHPAY |
2,913.0000 UAHPAY |