Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2,538.5681 UAHPAY |
775.5070 LTC |
2,511.0000 UAHPAY |
2,486.0000 UAHPAY |
2,505.0000 UAHPAY |
2,569.0000 UAHPAY |
| 2022-05-21 |
2,499.6351 UAHPAY |
516.0190 LTC |
2,454.0000 UAHPAY |
2,431.0000 UAHPAY |
2,457.0000 UAHPAY |
2,498.0000 UAHPAY |
| 2022-05-20 |
2,476.4493 UAHPAY |
945.3940 LTC |
2,553.0000 UAHPAY |
2,393.0000 UAHPAY |
2,428.0000 UAHPAY |
2,465.0000 UAHPAY |
| 2022-05-19 |
2,445.2841 UAHPAY |
1,140.8260 LTC |
2,273.0000 UAHPAY |
2,237.0000 UAHPAY |
2,306.0000 UAHPAY |
2,564.0000 UAHPAY |
| 2022-05-18 |
2,394.6786 UAHPAY |
982.4660 LTC |
2,474.0000 UAHPAY |
2,265.0000 UAHPAY |
2,334.0000 UAHPAY |
2,277.0000 UAHPAY |
| 2022-05-17 |
2,413.0731 UAHPAY |
809.5950 LTC |
2,268.0000 UAHPAY |
2,259.0000 UAHPAY |
2,304.0000 UAHPAY |
2,469.0000 UAHPAY |
| 2022-05-16 |
2,240.5238 UAHPAY |
1,000.3470 LTC |
2,363.0000 UAHPAY |
2,159.0000 UAHPAY |
2,203.0000 UAHPAY |
2,264.0000 UAHPAY |
| 2022-05-15 |
2,290.8911 UAHPAY |
866.4530 LTC |
2,324.0000 UAHPAY |
2,235.0000 UAHPAY |
2,267.0000 UAHPAY |
2,344.0000 UAHPAY |
| 2022-05-14 |
2,267.2483 UAHPAY |
663.8620 LTC |
2,324.0000 UAHPAY |
2,185.0000 UAHPAY |
2,210.0000 UAHPAY |
2,324.0000 UAHPAY |
| 2022-05-13 |
2,381.9003 UAHPAY |
928.9140 LTC |
2,178.0000 UAHPAY |
2,133.0000 UAHPAY |
2,248.0000 UAHPAY |
2,332.0000 UAHPAY |
| 2022-05-12 |
2,195.7016 UAHPAY |
17,381.0470 LTC |
2,278.0000 UAHPAY |
1,797.0000 UAHPAY |
2,083.0000 UAHPAY |
2,166.0000 UAHPAY |
| 2022-05-11 |
2,498.3534 UAHPAY |
1,368.4110 LTC |
2,600.0000 UAHPAY |
2,217.0000 UAHPAY |
2,275.0000 UAHPAY |
2,259.0000 UAHPAY |
| 2022-05-10 |
2,615.9392 UAHPAY |
1,080.7640 LTC |
2,508.0000 UAHPAY |
2,405.0000 UAHPAY |
2,543.0000 UAHPAY |
2,597.0000 UAHPAY |
| 2022-05-09 |
2,752.3739 UAHPAY |
801.3880 LTC |
3,072.0000 UAHPAY |
2,506.0000 UAHPAY |
2,591.0000 UAHPAY |
2,535.0000 UAHPAY |
| 2022-05-08 |
3,070.4894 UAHPAY |
654.8980 LTC |
3,068.0000 UAHPAY |
2,980.0000 UAHPAY |
3,046.0000 UAHPAY |
3,082.0000 UAHPAY |
| 2022-05-07 |
3,146.6942 UAHPAY |
399.3850 LTC |
3,169.0000 UAHPAY |
3,030.0000 UAHPAY |
3,072.0000 UAHPAY |
3,072.0000 UAHPAY |
| 2022-05-06 |
3,149.9305 UAHPAY |
682.9770 LTC |
3,170.0000 UAHPAY |
3,070.0000 UAHPAY |
3,145.0000 UAHPAY |
3,182.0000 UAHPAY |
| 2022-05-05 |
3,276.2645 UAHPAY |
626.1610 LTC |
3,459.0000 UAHPAY |
3,116.0000 UAHPAY |
3,177.0000 UAHPAY |
3,170.0000 UAHPAY |
| 2022-05-04 |
3,383.0598 UAHPAY |
580.3910 LTC |
3,268.0000 UAHPAY |
3,268.0000 UAHPAY |
3,297.0000 UAHPAY |
3,456.0000 UAHPAY |
| 2022-05-03 |
3,300.3640 UAHPAY |
382.0610 LTC |
3,339.0000 UAHPAY |
3,222.0000 UAHPAY |
3,255.0000 UAHPAY |
3,274.0000 UAHPAY |
| 2022-05-02 |
3,318.2793 UAHPAY |
446.4240 LTC |
3,324.0000 UAHPAY |
3,259.0000 UAHPAY |
3,294.0000 UAHPAY |
3,336.0000 UAHPAY |
| 2022-05-01 |
3,273.8508 UAHPAY |
583.9360 LTC |
3,224.0000 UAHPAY |
3,194.0000 UAHPAY |
3,235.0000 UAHPAY |
3,299.0000 UAHPAY |
| 2022-04-30 |
3,376.6754 UAHPAY |
567.2630 LTC |
3,402.0000 UAHPAY |
3,283.0000 UAHPAY |
3,304.0000 UAHPAY |
3,283.0000 UAHPAY |
| 2022-04-29 |
3,406.5298 UAHPAY |
723.5950 LTC |
3,502.0000 UAHPAY |
3,300.0000 UAHPAY |
3,378.0000 UAHPAY |
3,405.0000 UAHPAY |
| 2022-04-28 |
3,494.8381 UAHPAY |
726.4580 LTC |
3,367.0000 UAHPAY |
3,367.0000 UAHPAY |
3,383.0000 UAHPAY |
3,490.0000 UAHPAY |
| 2022-04-27 |
3,381.1076 UAHPAY |
289.0360 LTC |
3,318.0000 UAHPAY |
3,299.0000 UAHPAY |
3,315.0000 UAHPAY |
3,389.0000 UAHPAY |
| 2022-04-26 |
3,358.5610 UAHPAY |
570.9370 LTC |
3,447.0000 UAHPAY |
3,230.0000 UAHPAY |
3,301.0000 UAHPAY |
3,296.0000 UAHPAY |
| 2022-04-25 |
3,345.7640 UAHPAY |
666.9090 LTC |
3,406.0000 UAHPAY |
3,227.0000 UAHPAY |
3,324.0000 UAHPAY |
3,438.0000 UAHPAY |
| 2022-04-24 |
3,412.2933 UAHPAY |
271.3760 LTC |
3,416.0000 UAHPAY |
3,371.0000 UAHPAY |
3,400.0000 UAHPAY |
3,416.0000 UAHPAY |
| 2022-04-23 |
3,421.1127 UAHPAY |
409.0310 LTC |
3,369.0000 UAHPAY |
3,369.0000 UAHPAY |
3,387.0000 UAHPAY |
3,426.0000 UAHPAY |
| 2022-04-22 |
3,449.3594 UAHPAY |
438.1340 LTC |
3,406.0000 UAHPAY |
3,358.0000 UAHPAY |
3,425.0000 UAHPAY |
3,435.0000 UAHPAY |
| 2022-04-21 |
3,526.9686 UAHPAY |
792.5480 LTC |
3,545.0000 UAHPAY |
3,384.0000 UAHPAY |
3,419.0000 UAHPAY |
3,404.0000 UAHPAY |
| 2022-04-20 |
3,556.7877 UAHPAY |
572.2500 LTC |
3,570.0000 UAHPAY |
3,515.0000 UAHPAY |
3,553.0000 UAHPAY |
3,546.0000 UAHPAY |
| 2022-04-19 |
3,559.3093 UAHPAY |
455.9930 LTC |
3,538.0000 UAHPAY |
3,515.0000 UAHPAY |
3,536.0000 UAHPAY |
3,573.0000 UAHPAY |
| 2022-04-18 |
3,435.2965 UAHPAY |
927.5810 LTC |
3,450.0000 UAHPAY |
3,350.0000 UAHPAY |
3,382.0000 UAHPAY |
3,537.0000 UAHPAY |
| 2022-04-17 |
3,606.8725 UAHPAY |
354.8590 LTC |
3,647.0000 UAHPAY |
3,445.0000 UAHPAY |
3,496.0000 UAHPAY |
3,448.0000 UAHPAY |
| 2022-04-16 |
3,587.2596 UAHPAY |
455.4470 LTC |
3,550.0000 UAHPAY |
3,523.0000 UAHPAY |
3,548.0000 UAHPAY |
3,595.0000 UAHPAY |
| 2022-04-15 |
3,559.7965 UAHPAY |
1,136.9860 LTC |
3,435.0000 UAHPAY |
3,435.0000 UAHPAY |
3,451.0000 UAHPAY |
3,551.0000 UAHPAY |
| 2022-04-14 |
3,464.3389 UAHPAY |
836.7800 LTC |
3,524.0000 UAHPAY |
3,396.0000 UAHPAY |
3,420.0000 UAHPAY |
3,434.0000 UAHPAY |
| 2022-04-13 |
3,432.7799 UAHPAY |
665.0860 LTC |
3,350.0000 UAHPAY |
3,315.0000 UAHPAY |
3,327.0000 UAHPAY |
3,513.0000 UAHPAY |
| 2022-04-12 |
3,324.1017 UAHPAY |
749.9280 LTC |
3,254.0000 UAHPAY |
3,240.0000 UAHPAY |
3,251.0000 UAHPAY |
3,330.0000 UAHPAY |
| 2022-04-11 |
3,368.0119 UAHPAY |
514.2670 LTC |
3,484.0000 UAHPAY |
3,233.0000 UAHPAY |
3,289.0000 UAHPAY |
3,284.0000 UAHPAY |
| 2022-04-10 |
3,574.0054 UAHPAY |
579.0470 LTC |
3,582.0000 UAHPAY |
3,508.0000 UAHPAY |
3,531.0000 UAHPAY |
3,516.0000 UAHPAY |
| 2022-04-09 |
3,562.2364 UAHPAY |
301.2200 LTC |
3,537.0000 UAHPAY |
3,527.0000 UAHPAY |
3,553.0000 UAHPAY |
3,570.0000 UAHPAY |
| 2022-04-08 |
3,627.9917 UAHPAY |
527.1200 LTC |
3,643.0000 UAHPAY |
3,509.0000 UAHPAY |
3,563.0000 UAHPAY |
3,525.0000 UAHPAY |
| 2022-04-07 |
3,638.8465 UAHPAY |
334.2330 LTC |
3,585.0000 UAHPAY |
3,544.0000 UAHPAY |
3,587.0000 UAHPAY |
3,660.0000 UAHPAY |
| 2022-04-06 |
3,747.2759 UAHPAY |
748.3980 LTC |
3,909.0000 UAHPAY |
3,621.0000 UAHPAY |
3,672.0000 UAHPAY |
3,650.0000 UAHPAY |
| 2022-04-05 |
3,999.3234 UAHPAY |
541.2730 LTC |
3,988.0000 UAHPAY |
3,925.0000 UAHPAY |
3,956.0000 UAHPAY |
3,951.0000 UAHPAY |
| 2022-04-04 |
3,984.9552 UAHPAY |
540.2300 LTC |
4,108.0000 UAHPAY |
3,902.0000 UAHPAY |
3,947.0000 UAHPAY |
3,978.0000 UAHPAY |
| 2022-04-03 |
4,033.2953 UAHPAY |
513.1800 LTC |
3,976.0000 UAHPAY |
3,954.0000 UAHPAY |
3,984.0000 UAHPAY |
4,114.0000 UAHPAY |