Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
4,039.6833 UAHPAY |
559.5710 LTC |
3,995.0000 UAHPAY |
3,954.0000 UAHPAY |
4,007.0000 UAHPAY |
3,988.0000 UAHPAY |
| 2022-04-01 |
3,965.1632 UAHPAY |
724.5860 LTC |
3,984.0000 UAHPAY |
3,833.0000 UAHPAY |
3,893.0000 UAHPAY |
4,016.0000 UAHPAY |
| 2022-03-31 |
4,133.1521 UAHPAY |
1,382.7100 LTC |
4,301.0000 UAHPAY |
3,913.0000 UAHPAY |
3,984.0000 UAHPAY |
3,974.0000 UAHPAY |
| 2022-03-30 |
4,302.8975 UAHPAY |
859.4780 LTC |
4,248.0000 UAHPAY |
4,132.0000 UAHPAY |
4,152.0000 UAHPAY |
4,310.0000 UAHPAY |
| 2022-03-29 |
4,261.1756 UAHPAY |
482.7950 LTC |
4,215.0000 UAHPAY |
4,180.0000 UAHPAY |
4,218.0000 UAHPAY |
4,227.0000 UAHPAY |
| 2022-03-28 |
4,289.9958 UAHPAY |
585.6410 LTC |
4,228.0000 UAHPAY |
4,204.0000 UAHPAY |
4,238.0000 UAHPAY |
4,238.0000 UAHPAY |
| 2022-03-27 |
4,122.8465 UAHPAY |
601.4690 LTC |
4,103.0000 UAHPAY |
4,064.0000 UAHPAY |
4,098.0000 UAHPAY |
4,217.0000 UAHPAY |
| 2022-03-26 |
4,074.0073 UAHPAY |
456.0420 LTC |
4,053.0000 UAHPAY |
4,018.0000 UAHPAY |
4,063.0000 UAHPAY |
4,091.0000 UAHPAY |
| 2022-03-25 |
4,099.0110 UAHPAY |
451.6020 LTC |
4,137.0000 UAHPAY |
3,998.0000 UAHPAY |
4,056.0000 UAHPAY |
4,058.0000 UAHPAY |
| 2022-03-24 |
4,030.9013 UAHPAY |
622.9920 LTC |
3,929.0000 UAHPAY |
3,886.0000 UAHPAY |
3,906.0000 UAHPAY |
4,118.0000 UAHPAY |
| 2022-03-23 |
3,869.6957 UAHPAY |
447.2820 LTC |
3,878.0000 UAHPAY |
3,758.0000 UAHPAY |
3,786.0000 UAHPAY |
3,905.0000 UAHPAY |
| 2022-03-22 |
3,834.0990 UAHPAY |
677.4460 LTC |
3,634.0000 UAHPAY |
3,631.0000 UAHPAY |
3,688.0000 UAHPAY |
3,887.0000 UAHPAY |
| 2022-03-21 |
3,599.3902 UAHPAY |
604.8520 LTC |
3,533.0000 UAHPAY |
3,487.0000 UAHPAY |
3,495.0000 UAHPAY |
3,636.0000 UAHPAY |
| 2022-03-20 |
3,551.3238 UAHPAY |
419.2440 LTC |
3,694.0000 UAHPAY |
3,459.0000 UAHPAY |
3,517.0000 UAHPAY |
3,524.0000 UAHPAY |
| 2022-03-19 |
3,576.5593 UAHPAY |
689.1640 LTC |
3,526.0000 UAHPAY |
3,522.0000 UAHPAY |
3,526.0000 UAHPAY |
3,578.0000 UAHPAY |
| 2022-03-18 |
3,491.6133 UAHPAY |
432.5330 LTC |
3,469.0000 UAHPAY |
3,420.0000 UAHPAY |
3,429.0000 UAHPAY |
3,590.0000 UAHPAY |
| 2022-03-17 |
3,498.8965 UAHPAY |
817.3330 LTC |
3,458.0000 UAHPAY |
3,392.0000 UAHPAY |
3,393.0000 UAHPAY |
3,488.0000 UAHPAY |
| 2022-03-16 |
3,342.5020 UAHPAY |
834.6250 LTC |
3,274.0000 UAHPAY |
3,239.0000 UAHPAY |
3,270.0000 UAHPAY |
3,443.0000 UAHPAY |
| 2022-03-15 |
3,238.7646 UAHPAY |
612.0740 LTC |
3,242.0000 UAHPAY |
3,154.0000 UAHPAY |
3,174.0000 UAHPAY |
3,282.0000 UAHPAY |
| 2022-03-14 |
3,200.4983 UAHPAY |
512.6180 LTC |
3,113.0000 UAHPAY |
3,101.0000 UAHPAY |
3,126.0000 UAHPAY |
3,240.0000 UAHPAY |
| 2022-03-13 |
3,249.0824 UAHPAY |
452.5300 LTC |
3,253.0000 UAHPAY |
3,125.0000 UAHPAY |
3,147.0000 UAHPAY |
3,142.0000 UAHPAY |
| 2022-03-12 |
3,293.0206 UAHPAY |
571.6830 LTC |
3,251.0000 UAHPAY |
3,251.0000 UAHPAY |
3,272.0000 UAHPAY |
3,265.0000 UAHPAY |
| 2022-03-11 |
3,210.6769 UAHPAY |
665.3310 LTC |
3,167.0000 UAHPAY |
3,100.0000 UAHPAY |
3,125.0000 UAHPAY |
3,245.0000 UAHPAY |
| 2022-03-10 |
3,160.7911 UAHPAY |
550.0710 LTC |
3,278.0000 UAHPAY |
3,085.0000 UAHPAY |
3,140.0000 UAHPAY |
3,170.0000 UAHPAY |
| 2022-03-09 |
3,363.8153 UAHPAY |
623.8410 LTC |
3,164.0000 UAHPAY |
3,164.0000 UAHPAY |
3,164.0000 UAHPAY |
3,286.0000 UAHPAY |
| 2022-03-08 |
3,180.3946 UAHPAY |
431.0300 LTC |
3,111.0000 UAHPAY |
3,086.0000 UAHPAY |
3,142.0000 UAHPAY |
3,156.0000 UAHPAY |
| 2022-03-07 |
3,188.7353 UAHPAY |
361.0030 LTC |
3,179.0000 UAHPAY |
3,083.0000 UAHPAY |
3,103.0000 UAHPAY |
3,109.0000 UAHPAY |
| 2022-03-06 |
3,279.1947 UAHPAY |
278.0100 LTC |
3,297.0000 UAHPAY |
3,220.0000 UAHPAY |
3,258.0000 UAHPAY |
3,261.0000 UAHPAY |
| 2022-03-05 |
3,294.9546 UAHPAY |
318.9800 LTC |
3,176.0000 UAHPAY |
3,138.0000 UAHPAY |
3,150.0000 UAHPAY |
3,310.0000 UAHPAY |
| 2022-03-04 |
3,314.8105 UAHPAY |
288.8090 LTC |
3,505.0000 UAHPAY |
3,147.0000 UAHPAY |
3,205.0000 UAHPAY |
3,205.0000 UAHPAY |
| 2022-03-03 |
3,471.4160 UAHPAY |
413.4280 LTC |
3,440.0000 UAHPAY |
3,390.0000 UAHPAY |
3,440.0000 UAHPAY |
3,466.0000 UAHPAY |
| 2022-03-02 |
3,489.4601 UAHPAY |
484.7700 LTC |
3,522.0000 UAHPAY |
3,354.0000 UAHPAY |
3,435.0000 UAHPAY |
3,421.0000 UAHPAY |
| 2022-03-01 |
3,596.7425 UAHPAY |
485.6130 LTC |
3,694.0000 UAHPAY |
3,508.0000 UAHPAY |
3,538.0000 UAHPAY |
3,529.0000 UAHPAY |
| 2022-02-28 |
3,452.3800 UAHPAY |
511.2550 LTC |
3,351.0000 UAHPAY |
3,301.0000 UAHPAY |
3,342.0000 UAHPAY |
3,631.0000 UAHPAY |
| 2022-02-27 |
3,468.0971 UAHPAY |
437.9770 LTC |
3,536.0000 UAHPAY |
3,337.0000 UAHPAY |
3,381.0000 UAHPAY |
3,368.0000 UAHPAY |
| 2022-02-26 |
3,594.4862 UAHPAY |
589.0540 LTC |
3,597.0000 UAHPAY |
3,481.0000 UAHPAY |
3,524.0000 UAHPAY |
3,511.0000 UAHPAY |
| 2022-02-25 |
3,434.6204 UAHPAY |
694.9820 LTC |
3,357.0000 UAHPAY |
3,315.0000 UAHPAY |
3,363.0000 UAHPAY |
3,608.0000 UAHPAY |
| 2022-02-24 |
2,986.0485 UAHPAY |
2,668.6180 LTC |
3,155.0000 UAHPAY |
2,809.0000 UAHPAY |
2,877.0000 UAHPAY |
3,336.0000 UAHPAY |
| 2022-02-23 |
3,223.8355 UAHPAY |
735.9800 LTC |
3,150.0000 UAHPAY |
3,104.0000 UAHPAY |
3,117.0000 UAHPAY |
3,174.0000 UAHPAY |
| 2022-02-22 |
3,070.4110 UAHPAY |
1,273.0920 LTC |
3,018.0000 UAHPAY |
2,945.0000 UAHPAY |
3,003.0000 UAHPAY |
3,145.0000 UAHPAY |
| 2022-02-21 |
3,225.1157 UAHPAY |
720.3010 LTC |
3,229.0000 UAHPAY |
3,058.0000 UAHPAY |
3,123.0000 UAHPAY |
3,061.0000 UAHPAY |
| 2022-02-20 |
3,209.3571 UAHPAY |
391.6230 LTC |
3,328.0000 UAHPAY |
3,159.0000 UAHPAY |
3,195.0000 UAHPAY |
3,223.0000 UAHPAY |
| 2022-02-19 |
3,353.5084 UAHPAY |
307.5750 LTC |
3,333.0000 UAHPAY |
3,281.0000 UAHPAY |
3,323.0000 UAHPAY |
3,354.0000 UAHPAY |
| 2022-02-18 |
3,434.9867 UAHPAY |
1,581.6640 LTC |
3,340.0000 UAHPAY |
3,303.0000 UAHPAY |
3,345.0000 UAHPAY |
3,346.0000 UAHPAY |
| 2022-02-17 |
3,504.5706 UAHPAY |
700.2540 LTC |
3,627.0000 UAHPAY |
3,285.0000 UAHPAY |
3,364.0000 UAHPAY |
3,339.0000 UAHPAY |
| 2022-02-16 |
3,645.8885 UAHPAY |
469.3280 LTC |
3,753.0000 UAHPAY |
3,552.0000 UAHPAY |
3,584.0000 UAHPAY |
3,638.0000 UAHPAY |
| 2022-02-15 |
3,708.5193 UAHPAY |
1,006.5550 LTC |
3,595.0000 UAHPAY |
3,573.0000 UAHPAY |
3,604.0000 UAHPAY |
3,764.0000 UAHPAY |
| 2022-02-14 |
3,581.4575 UAHPAY |
690.6640 LTC |
3,627.0000 UAHPAY |
3,489.0000 UAHPAY |
3,541.0000 UAHPAY |
3,604.0000 UAHPAY |
| 2022-02-13 |
3,611.5964 UAHPAY |
367.3900 LTC |
3,602.0000 UAHPAY |
3,543.0000 UAHPAY |
3,569.0000 UAHPAY |
3,614.0000 UAHPAY |
| 2022-02-12 |
3,547.2695 UAHPAY |
491.8860 LTC |
3,565.0000 UAHPAY |
3,442.0000 UAHPAY |
3,506.0000 UAHPAY |
3,612.0000 UAHPAY |