Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
3,726.6554 UAHPAY |
824.3060 LTC |
3,789.0000 UAHPAY |
3,546.0000 UAHPAY |
3,569.0000 UAHPAY |
3,560.0000 UAHPAY |
| 2022-02-10 |
3,917.9795 UAHPAY |
978.2250 LTC |
3,953.0000 UAHPAY |
3,775.0000 UAHPAY |
3,859.0000 UAHPAY |
3,856.0000 UAHPAY |
| 2022-02-09 |
3,903.3695 UAHPAY |
950.4930 LTC |
3,788.0000 UAHPAY |
3,753.0000 UAHPAY |
3,794.0000 UAHPAY |
3,970.0000 UAHPAY |
| 2022-02-08 |
3,855.0585 UAHPAY |
1,291.2690 LTC |
3,901.0000 UAHPAY |
3,691.0000 UAHPAY |
3,723.0000 UAHPAY |
3,798.0000 UAHPAY |
| 2022-02-07 |
3,728.4411 UAHPAY |
1,048.6170 LTC |
3,607.0000 UAHPAY |
3,537.0000 UAHPAY |
3,580.0000 UAHPAY |
3,879.0000 UAHPAY |
| 2022-02-06 |
3,517.8522 UAHPAY |
649.8910 LTC |
3,456.0000 UAHPAY |
3,416.0000 UAHPAY |
3,464.0000 UAHPAY |
3,568.0000 UAHPAY |
| 2022-02-05 |
3,451.5020 UAHPAY |
672.8060 LTC |
3,421.0000 UAHPAY |
3,375.0000 UAHPAY |
3,406.0000 UAHPAY |
3,460.0000 UAHPAY |
| 2022-02-04 |
3,227.3821 UAHPAY |
1,632.7380 LTC |
3,145.0000 UAHPAY |
3,089.0000 UAHPAY |
3,109.0000 UAHPAY |
3,384.0000 UAHPAY |
| 2022-02-03 |
3,069.6238 UAHPAY |
1,045.2990 LTC |
3,072.0000 UAHPAY |
2,991.0000 UAHPAY |
3,028.0000 UAHPAY |
3,124.0000 UAHPAY |
| 2022-02-02 |
3,176.4255 UAHPAY |
817.1870 LTC |
3,291.0000 UAHPAY |
3,050.0000 UAHPAY |
3,105.0000 UAHPAY |
3,074.0000 UAHPAY |
| 2022-02-01 |
3,202.7333 UAHPAY |
1,082.4310 LTC |
3,148.0000 UAHPAY |
3,109.0000 UAHPAY |
3,131.0000 UAHPAY |
3,300.0000 UAHPAY |
| 2022-01-31 |
3,086.6725 UAHPAY |
1,291.9770 LTC |
3,155.0000 UAHPAY |
3,002.0000 UAHPAY |
3,030.0000 UAHPAY |
3,150.0000 UAHPAY |
| 2022-01-30 |
3,182.7391 UAHPAY |
817.8360 LTC |
3,255.0000 UAHPAY |
3,081.0000 UAHPAY |
3,114.0000 UAHPAY |
3,164.0000 UAHPAY |
| 2022-01-29 |
3,226.0698 UAHPAY |
662.6030 LTC |
3,210.0000 UAHPAY |
3,161.0000 UAHPAY |
3,199.0000 UAHPAY |
3,259.0000 UAHPAY |
| 2022-01-28 |
3,167.9220 UAHPAY |
852.1720 LTC |
3,175.0000 UAHPAY |
3,091.0000 UAHPAY |
3,158.0000 UAHPAY |
3,200.0000 UAHPAY |
| 2022-01-27 |
3,162.8051 UAHPAY |
907.7680 LTC |
3,159.0000 UAHPAY |
3,063.0000 UAHPAY |
3,093.0000 UAHPAY |
3,161.0000 UAHPAY |
| 2022-01-26 |
3,262.0627 UAHPAY |
1,525.6150 LTC |
3,150.0000 UAHPAY |
3,100.0000 UAHPAY |
3,138.0000 UAHPAY |
3,163.0000 UAHPAY |
| 2022-01-25 |
3,147.7902 UAHPAY |
1,231.8050 LTC |
3,189.0000 UAHPAY |
3,077.0000 UAHPAY |
3,121.0000 UAHPAY |
3,160.0000 UAHPAY |
| 2022-01-24 |
3,020.4923 UAHPAY |
3,381.3020 LTC |
3,259.0000 UAHPAY |
2,856.0000 UAHPAY |
2,929.0000 UAHPAY |
3,200.0000 UAHPAY |
| 2022-01-23 |
3,164.7152 UAHPAY |
1,705.5560 LTC |
3,156.0000 UAHPAY |
3,078.0000 UAHPAY |
3,114.0000 UAHPAY |
3,256.0000 UAHPAY |
| 2022-01-22 |
3,101.1915 UAHPAY |
3,352.2810 LTC |
3,351.0000 UAHPAY |
2,821.0000 UAHPAY |
3,101.0000 UAHPAY |
3,166.0000 UAHPAY |
| 2022-01-21 |
3,511.3851 UAHPAY |
1,691.0160 LTC |
3,757.0000 UAHPAY |
3,209.0000 UAHPAY |
3,396.0000 UAHPAY |
3,383.0000 UAHPAY |
| 2022-01-20 |
4,011.8080 UAHPAY |
990.0420 LTC |
3,946.0000 UAHPAY |
3,799.0000 UAHPAY |
3,870.0000 UAHPAY |
3,799.0000 UAHPAY |
| 2022-01-19 |
3,962.7468 UAHPAY |
972.4560 LTC |
4,092.0000 UAHPAY |
3,857.0000 UAHPAY |
3,884.0000 UAHPAY |
3,952.0000 UAHPAY |
| 2022-01-18 |
4,135.1234 UAHPAY |
1,697.6070 LTC |
4,382.0000 UAHPAY |
4,002.0000 UAHPAY |
4,048.0000 UAHPAY |
4,101.0000 UAHPAY |
| 2022-01-17 |
4,285.7080 UAHPAY |
1,921.3660 LTC |
4,162.0000 UAHPAY |
4,136.0000 UAHPAY |
4,178.0000 UAHPAY |
4,379.0000 UAHPAY |
| 2022-01-16 |
4,144.3702 UAHPAY |
1,191.8120 LTC |
4,185.0000 UAHPAY |
4,073.0000 UAHPAY |
4,112.0000 UAHPAY |
4,163.0000 UAHPAY |
| 2022-01-15 |
4,205.4459 UAHPAY |
1,224.9300 LTC |
4,131.0000 UAHPAY |
4,089.0000 UAHPAY |
4,164.0000 UAHPAY |
4,215.0000 UAHPAY |
| 2022-01-14 |
4,030.8735 UAHPAY |
1,403.9580 LTC |
3,891.0000 UAHPAY |
3,870.0000 UAHPAY |
3,895.0000 UAHPAY |
4,134.0000 UAHPAY |
| 2022-01-13 |
3,914.3317 UAHPAY |
1,226.7990 LTC |
3,999.0000 UAHPAY |
3,831.0000 UAHPAY |
3,875.0000 UAHPAY |
3,875.0000 UAHPAY |
| 2022-01-12 |
3,828.6433 UAHPAY |
909.5590 LTC |
3,720.0000 UAHPAY |
3,698.0000 UAHPAY |
3,712.0000 UAHPAY |
3,993.0000 UAHPAY |
| 2022-01-11 |
3,651.5499 UAHPAY |
768.7960 LTC |
3,577.0000 UAHPAY |
3,552.0000 UAHPAY |
3,578.0000 UAHPAY |
3,722.0000 UAHPAY |
| 2022-01-10 |
3,548.8903 UAHPAY |
1,292.2650 LTC |
3,678.0000 UAHPAY |
3,410.0000 UAHPAY |
3,528.0000 UAHPAY |
3,562.0000 UAHPAY |
| 2022-01-09 |
3,662.9993 UAHPAY |
458.2080 LTC |
3,644.0000 UAHPAY |
3,595.0000 UAHPAY |
3,628.0000 UAHPAY |
3,685.0000 UAHPAY |
| 2022-01-08 |
3,688.6677 UAHPAY |
1,123.4850 LTC |
3,717.0000 UAHPAY |
3,525.0000 UAHPAY |
3,600.0000 UAHPAY |
3,662.0000 UAHPAY |
| 2022-01-07 |
3,731.9805 UAHPAY |
1,016.4860 LTC |
3,839.0000 UAHPAY |
3,551.0000 UAHPAY |
3,663.0000 UAHPAY |
3,695.0000 UAHPAY |
| 2022-01-06 |
3,779.9551 UAHPAY |
1,111.6510 LTC |
3,764.0000 UAHPAY |
3,707.0000 UAHPAY |
3,770.0000 UAHPAY |
3,849.0000 UAHPAY |
| 2022-01-05 |
3,921.9506 UAHPAY |
1,301.9630 LTC |
4,010.0000 UAHPAY |
3,609.0000 UAHPAY |
3,787.0000 UAHPAY |
3,781.0000 UAHPAY |
| 2022-01-04 |
4,050.2656 UAHPAY |
1,056.5080 LTC |
4,052.0000 UAHPAY |
3,960.0000 UAHPAY |
4,015.0000 UAHPAY |
4,003.0000 UAHPAY |
| 2022-01-03 |
4,054.4153 UAHPAY |
910.0380 LTC |
4,099.0000 UAHPAY |
3,969.0000 UAHPAY |
4,009.0000 UAHPAY |
4,055.0000 UAHPAY |
| 2022-01-02 |
4,083.9845 UAHPAY |
1,042.9700 LTC |
4,105.0000 UAHPAY |
4,020.0000 UAHPAY |
4,061.0000 UAHPAY |
4,100.0000 UAHPAY |
| 2022-01-01 |
4,040.4292 UAHPAY |
1,167.9270 LTC |
3,997.0000 UAHPAY |
3,995.0000 UAHPAY |
4,028.0000 UAHPAY |
4,096.0000 UAHPAY |
| 2021-12-31 |
4,040.2977 UAHPAY |
1,225.9560 LTC |
4,032.0000 UAHPAY |
3,909.0000 UAHPAY |
3,949.0000 UAHPAY |
3,991.0000 UAHPAY |
| 2021-12-30 |
4,010.9428 UAHPAY |
761.5290 LTC |
3,945.0000 UAHPAY |
3,900.0000 UAHPAY |
3,979.0000 UAHPAY |
4,028.0000 UAHPAY |
| 2021-12-29 |
4,024.7683 UAHPAY |
1,083.8290 LTC |
3,978.0000 UAHPAY |
3,927.0000 UAHPAY |
4,018.0000 UAHPAY |
3,943.0000 UAHPAY |
| 2021-12-28 |
4,079.1722 UAHPAY |
1,323.9420 LTC |
4,216.0000 UAHPAY |
3,935.0000 UAHPAY |
4,006.0000 UAHPAY |
3,990.0000 UAHPAY |
| 2021-12-27 |
4,283.1054 UAHPAY |
467.5670 LTC |
4,226.0000 UAHPAY |
4,189.0000 UAHPAY |
4,205.0000 UAHPAY |
4,263.0000 UAHPAY |
| 2021-12-26 |
4,196.3480 UAHPAY |
560.5800 LTC |
4,265.0000 UAHPAY |
4,140.0000 UAHPAY |
4,178.0000 UAHPAY |
4,218.0000 UAHPAY |
| 2021-12-25 |
4,347.0438 UAHPAY |
280.6880 LTC |
4,396.0000 UAHPAY |
4,280.0000 UAHPAY |
4,318.0000 UAHPAY |
4,299.0000 UAHPAY |
| 2021-12-24 |
4,427.7034 UAHPAY |
228.7460 LTC |
4,454.0000 UAHPAY |
4,349.0000 UAHPAY |
4,386.0000 UAHPAY |
4,393.0000 UAHPAY |